Dark

UPS20270115C160
UPS Jan 15 2027 160.00 Call (UPS270115C00160000)
option OPRA

EOD

Aug 3, 2026

0.1900-5.000%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1900	0.1900	0.1900	0.1900	-5.000%	1	4,564	0.000%
2026-07-31	0.1500	0.2000	0.1500	0.2000	-61.538%	3	4,564	-5.000%
2026-07-29	0.2000	0.5200	0.1700	0.5200	-39.535%	15	4,566	-63.462%
2026-07-21	0.8600	0.8600	0.8600	0.8600	+36.508%	7	4,560	-77.907%
2026-07-20	0.7000	0.7000	0.6300	0.6300	-32.979%	5	4,553	-69.841%
2026-07-17	0.8800	0.9900	0.7700	0.9400	+80.769%	882	4,552	-79.787%
2026-07-08	0.5500	0.5500	0.5200	0.5200	-26.761%	2	4,210	-63.462%
2026-06-16	0.8000	0.8000	0.7100	0.7100	+42.000%	3	4,212	-73.239%
2026-06-11	0.4500	0.5000	0.4200	0.5000	+11.111%	7	4,211	-62.000%
2026-06-10	0.6000	0.6000	0.4500	0.4500	-38.356%	5	4,216	-57.778%
2026-06-01	0.7300	0.7300	0.7300	0.7300	+170.370%	2	4,217	-73.973%
2026-05-19	0.2700	0.2700	0.2700	0.2700	0.000%	3	4,219	-29.630%
2026-05-18	0.2700	0.2700	0.2700	0.2700	-3.571%	4	4,219	-29.630%
2026-05-15	0.2800	0.2800	0.2800	0.2800	-26.316%	8	4,219	-32.143%
2026-05-08	0.3800	0.3800	0.3800	0.3800	0.000%	2	4,219	-50.000%
2026-05-07	0.3400	0.3800	0.3400	0.3800	+26.667%	29	4,219	-50.000%
2026-05-05	0.4100	0.4100	0.3000	0.3000	0.000%	14	4,219	-36.667%
2026-05-04	0.5100	0.5100	0.2100	0.3000	-41.176%	13	4,229	-36.667%
2026-05-01	0.3400	0.5100	0.3400	0.5100	-31.081%	2	4,226	-62.745%
2026-04-29	0.7400	0.7400	0.7400	0.7400	+2.778%	2	4,226	-74.324%
2026-04-27	0.6700	0.7200	0.6700	0.7200	+2.857%	5	4,226	-73.611%
2026-04-23	0.7000	0.7000	0.7000	0.7000	0.000%	1	4,226	-72.857%
2026-04-17	0.7000	0.7000	0.7000	0.7000	+55.556%	6	4,226	-72.857%
2026-04-13	0.4500	0.4500	0.4500	0.4500	-16.667%	1	4,226	-57.778%
2026-04-08	0.5600	0.7600	0.4700	0.5400	+92.857%	61	4,226	-64.815%
2026-04-07	0.2800	0.2800	0.2800	0.2800	-3.448%	1	4,277	-32.143%
2026-04-02	0.2900	0.2900	0.2900	0.2900	-21.622%	6	4,282	-34.483%
2026-04-01	0.3700	0.3700	0.3700	0.3700	-33.929%	1	4,282	-48.649%
2026-03-31	0.5600	0.5600	0.5600	0.5600	+40.000%	2	4,282	-66.071%
2026-03-27	0.5500	0.5700	0.4000	0.4000	-40.299%	54	4,282	-52.500%
2026-03-26	0.6000	0.6700	0.6000	0.6700	-9.459%	10	4,292	-71.642%
2026-03-24	0.6200	0.7400	0.6200	0.7400	-5.128%	22	4,292	-74.324%
2026-03-23	0.7800	0.7800	0.7800	0.7800	+18.182%	1	4,293	-75.641%
2026-03-20	0.6600	0.6600	0.6600	0.6600	-5.714%	2	4,293	-71.212%
2026-03-17	0.7000	0.7000	0.7000	0.7000	0.000%	203	4,291	-72.857%
2026-03-13	0.7000	0.7000	0.7000	0.7000	-14.634%	1	4,178	-72.857%
2026-03-11	0.8200	0.8200	0.8200	0.8200	+1.235%	25	4,179	-76.829%
2026-03-10	1.0900	1.0900	0.8100	0.8100	-4.706%	24	4,179	-76.543%
2026-03-09	0.8000	0.8500	0.7500	0.8500	+10.390%	7	4,179	-77.647%
2026-03-06	0.7000	0.7800	0.7000	0.7700	-17.204%	52	4,181	-75.325%
2026-03-05	1.2500	1.3200	0.8700	0.9300	-39.610%	64	4,179	-79.570%
2026-03-03	1.6300	1.6400	1.5000	1.5400	-12.000%	9	4,194	-87.662%
2026-03-02	1.5000	1.7500	1.5000	1.7500	+9.375%	9	4,194	-89.143%
2026-02-25	1.6500	1.6500	1.6000	1.6000	-16.230%	48	4,237	-88.125%
2026-02-24	1.9100	1.9100	1.9100	1.9100	-4.020%	43	4,237	-90.052%
2026-02-20	1.9900	1.9900	1.9900	1.9900	+7.568%	1	4,194	-90.452%
2026-02-19	1.8500	1.8500	1.8500	1.8500	-15.909%	1	4,195	-89.730%
2026-02-11	2.3000	2.6000	2.2000	2.2000	0.000%	18	4,196	-91.364%
2026-02-10	2.2000	2.2000	2.2000	2.2000	+9.453%	5	4,196	-91.364%
2026-02-09	1.9600	2.0100	1.9600	2.0100	-9.050%	2	4,196	-90.547%
2026-02-06	2.0500	2.2100	2.0500	2.2100	+17.553%	2	4,197	-91.403%
2026-02-05	1.9200	1.9200	1.8800	1.8800	-14.932%	3	4,197	-89.894%
2026-02-04	1.8700	2.2100	1.7400	2.2100	+39.873%	582	4,197	-91.403%
2026-02-03	1.5800	1.5800	1.5800	1.5800	+56.436%	4	4,239	-87.975%
2026-01-30	1.0100	1.0100	1.0100	1.0100	+12.222%	3	4,243	-81.188%
2026-01-29	0.8500	0.9000	0.8500	0.9000	-26.230%	30	4,240	-78.889%
2026-01-28	1.2200	1.2200	1.2200	1.2200	-9.630%	5	4,240	-84.426%
2026-01-27	0.8500	1.3500	0.8500	1.3500	+18.421%	3	4,240	-85.926%
2026-01-26	1.1400	1.1400	1.1400	1.1400	-12.308%	2	4,240	-83.333%
2026-01-22	1.3100	1.3100	1.3000	1.3000	0.000%	4	4,240	-85.385%
2026-01-21	1.3000	1.3000	1.2000	1.3000	+17.117%	26	4,244	-85.385%
2026-01-20	1.0500	1.1100	1.0500	1.1100	-13.281%	45	4,244	-82.883%
2026-01-16	1.3000	1.3000	1.2800	1.2800	-3.759%	4	4,202	-85.156%
2026-01-15	1.3300	1.3300	1.3300	1.3300	-2.206%	1	4,202	-85.714%
2026-01-14	1.4000	1.4000	1.3600	1.3600	-10.526%	3	4,201	-86.029%
2026-01-09	1.4900	1.5200	1.4900	1.5200	+7.801%	2	4,200	-87.500%
2026-01-08	1.3400	1.4200	1.2500	1.4100	+17.500%	6	4,201	-86.525%
2026-01-07	1.1400	1.2000	1.1400	1.2000	+8.108%	3	4,201	-84.167%
2026-01-05	1.1100	1.1100	1.1100	1.1100	+11.000%	28	4,203	-82.883%
2026-01-02	1.1000	1.1000	1.0000	1.0000	-3.846%	11	4,231	-81.000%
2025-12-30	1.0500	1.0500	1.0400	1.0400	+4.000%	11	4,241	-81.731%
2025-12-29	1.1000	1.1000	1.0000	1.0000	-9.091%	5	4,241	-81.000%
2025-12-24	1.1000	1.1000	1.1000	1.1000	-8.333%	3	4,242	-82.727%
2025-12-18	1.1800	1.2000	1.1800	1.2000	+9.091%	2	4,242	-84.167%
2025-12-17	1.1000	1.1000	1.1000	1.1000	-15.385%	1	4,243	-82.727%
2025-12-11	1.5400	1.5400	1.2200	1.3000	+3.175%	106	4,242	-85.385%
2025-12-10	1.2500	1.3500	1.2500	1.2600	+14.545%	6	4,344	-84.921%
2025-12-09	1.1000	1.1000	1.1000	1.1000	+5.769%	1	4,346	-82.727%
2025-12-08	1.0400	1.0400	1.0400	1.0400	0.000%	2	4,347	-81.731%
2025-12-05	1.0900	1.0900	1.0400	1.0400	+13.043%	16	4,347	-81.731%
2025-12-02	0.9200	0.9200	0.9200	0.9200	-22.689%	5	4,353	-79.348%
2025-11-28	1.1900	1.1900	1.1900	1.1900	+12.264%	5	4,353	-84.034%
2025-11-26	1.0600	1.0600	1.0600	1.0600	+10.417%	1	4,353	-82.075%
2025-11-24	1.0100	1.0200	0.7900	0.9600	-20.000%	14	4,353	-80.208%
2025-11-21	1.1000	1.2000	1.1000	1.2000	+31.868%	14	4,366	-84.167%
2025-11-20	0.9100	0.9100	0.9100	0.9100	-20.175%	10	4,354	-79.121%
2025-11-17	1.1400	1.1500	1.1100	1.1400	+9.615%	8	4,354	-83.333%
2025-11-14	0.9600	1.1500	0.9600	1.0400	-14.050%	11	4,357	-81.731%
2025-11-13	1.1100	1.2100	1.1100	1.2100	+14.151%	20	4,363	-84.298%
2025-11-11	1.0400	1.0600	1.0400	1.0600	+16.484%	6	4,354	-82.075%
2025-11-10	1.0100	1.0100	0.8700	0.9100	-20.870%	51	4,354	-79.121%
2025-11-07	1.0700	1.1500	0.9500	1.1500	+15.000%	9	4,358	-83.478%
2025-11-06	1.0000	1.0000	1.0000	1.0000	+7.527%	1	4,360	-81.000%
2025-11-05	0.9000	0.9300	0.9000	0.9300	-2.105%	7	4,361	-79.570%
2025-11-04	1.0000	1.0000	0.9000	0.9500	-13.636%	6	4,361	-80.000%
2025-11-03	1.0000	1.1000	0.9600	1.1000	-4.348%	59	4,379	-82.727%
2025-10-31	1.1300	1.1500	1.1300	1.1500	+12.745%	52	4,379	-83.478%
2025-10-30	1.2000	1.2000	1.0200	1.0200	-14.286%	8	4,383	-81.373%
2025-10-29	1.1600	1.3200	1.1500	1.1900	+5.310%	13	4,387	-84.034%
2025-10-28	1.5200	1.6500	1.0900	1.1300	+2.727%	67	4,388	-83.186%
2025-10-27	1.0900	1.1000	0.9900	1.1000	+10.000%	355	4,620	-82.727%
2025-10-24	1.0300	1.0700	1.0000	1.0000	0.000%	372	4,620	-81.000%
2025-10-23	1.0100	1.0100	1.0000	1.0000	-4.762%	3	4,353	-81.000%
2025-10-22	1.0500	1.0500	1.0500	1.0500	0.000%	8	4,353	-81.905%
2025-10-21	1.0500	1.0500	1.0500	1.0500	+5.000%	6	4,353	-81.905%
2025-10-20	1.0000	1.0000	1.0000	1.0000	-8.257%	1	4,359	-81.000%
2025-10-17	0.9000	1.1100	0.9000	1.0900	+14.737%	79	4,360	-82.569%
2025-10-16	1.0000	1.0000	0.9500	0.9500	-12.037%	3	4,312	-80.000%
2025-10-15	1.0800	1.0800	1.0800	1.0800	+13.684%	1	4,313	-82.407%
2025-10-13	0.9500	0.9500	0.9500	0.9500	+1.064%	10	4,313	-80.000%
2025-10-10	0.9400	0.9400	0.9400	0.9400	-1.053%	1	4,323	-79.787%
2025-10-09	1.0300	1.0300	0.9500	0.9500	-9.524%	8	4,322	-80.000%
2025-10-08	0.9900	1.0500	0.9900	1.0500	+5.000%	6	4,321	-81.905%
2025-10-07	1.0400	1.0400	0.9600	1.0000	-5.660%	50	4,291	-81.000%
2025-10-06	0.9800	1.0900	0.9500	1.0600	+0.952%	279	4,291	-82.075%
2025-10-03	1.0000	1.0700	1.0000	1.0500	+7.143%	845	4,436	-81.905%
2025-10-02	1.0000	1.0000	0.9700	0.9800	+6.522%	25	5,004	-80.612%
2025-10-01	0.8800	0.9500	0.8700	0.9200	+4.545%	50	5,006	-79.348%
2025-09-30	0.9500	0.9500	0.8700	0.8800	-6.383%	39	4,989	-78.409%
2025-09-29	0.8700	0.9500	0.8700	0.9400	+4.444%	54	4,954	-79.787%
2025-09-26	0.9500	0.9600	0.8300	0.9000	+2.273%	717	4,914	-78.889%
2025-09-25	0.8700	0.9600	0.8500	0.8800	-1.124%	284	4,285	-78.409%
2025-09-24	0.9000	0.9000	0.8900	0.8900	-11.000%	3	4,179	-78.652%
2025-09-23	0.9400	1.0000	0.9400	1.0000	+12.360%	6	4,179	-81.000%
2025-09-22	0.8700	0.9100	0.8400	0.8900	+2.299%	80	4,179	-78.652%
2025-09-19	0.8800	0.9400	0.8700	0.8700	-2.247%	19	4,162	-78.161%
2025-09-18	0.8900	0.8900	0.8900	0.8900	-4.301%	10	4,161	-78.652%
2025-09-16	0.9300	0.9300	0.9300	0.9300	+9.412%	5	4,161	-79.570%
2025-09-15	1.0400	1.0400	0.8500	0.8500	-8.602%	62	4,161	-77.647%
2025-09-12	0.9800	0.9800	0.8500	0.9300	-2.105%	2,942	4,158	-79.570%
2025-09-11	0.6500	0.9500	0.6500	0.9500	+11.765%	8	1,606	-80.000%
2025-09-10	0.8500	0.8500	0.8500	0.8500	-7.609%	1	1,604	-77.647%
2025-09-09	0.9500	0.9500	0.9200	0.9200	-3.158%	3	1,603	-79.348%
2025-09-08	0.9400	0.9500	0.9400	0.9500	+3.261%	2	1,601	-80.000%
2025-09-05	0.9200	0.9200	0.9200	0.9200	-3.158%	7	1,599	-79.348%
2025-09-04	0.9500	0.9500	0.9500	0.9500	-1.042%	1	1,599	-80.000%
2025-09-03	0.9400	0.9600	0.9300	0.9600	+7.865%	19	1,598	-80.208%
2025-09-02	0.9000	0.9100	0.8500	0.8900	-5.319%	153	1,600	-78.652%
2025-08-29	0.9400	0.9400	0.9400	0.9400	+3.297%	1	1,715	-79.787%
2025-08-28	0.9100	0.9100	0.9100	0.9100	-1.087%	1	1,715	-79.121%
2025-08-27	1.0000	1.0000	0.9200	0.9200	-6.122%	9	1,714	-79.348%
2025-08-26	1.1000	1.1000	0.9800	0.9800	-5.769%	39	1,708	-80.612%
2025-08-25	1.0900	1.2000	1.0100	1.0400	-6.306%	369	1,669	-81.731%
2025-08-22	1.2800	1.2800	1.0200	1.1100	+3.738%	260	1,684	-82.883%
2025-08-21	1.0000	1.0900	1.0000	1.0700	-2.727%	528	1,551	-82.243%
2025-08-18	1.1000	1.1300	1.1000	1.1000	-0.901%	29	1,542	-82.727%
2025-08-14	0.9400	1.1300	0.9400	1.1100	+23.333%	73	1,523	-82.883%
2025-08-13	0.8800	0.9000	0.8800	0.9000	+8.434%	31	1,523	-78.889%
2025-08-11	0.8300	0.8300	0.8300	0.8300	+2.469%	1	1,492	-77.108%
2025-08-07	0.8400	0.8500	0.8100	0.8100	-8.989%	6	1,491	-76.543%
2025-08-06	0.8900	0.8900	0.8900	0.8900	-2.198%	9	1,487	-78.652%
2025-08-05	0.7000	0.9100	0.7000	0.9100	+42.188%	2	1,478	-79.121%
2025-07-31	0.6800	0.6800	0.6400	0.6400	-8.571%	6	1,478	-70.313%
2025-07-30	0.7000	0.7000	0.7000	0.7000	0.000%	2	1,477	-72.857%
2025-07-29	0.7000	0.7000	0.7000	0.7000	-54.839%	1	1,475	-72.857%
2025-07-28	1.5500	1.5500	1.5500	1.5500	+1.974%	6	1,476	-87.742%
2025-07-25	1.5200	1.5200	1.5200	1.5200	+6.294%	5	1,470	-87.500%
2025-07-23	1.4300	1.4300	1.4300	1.4300	+11.719%	5	1,475	-86.713%
2025-07-22	1.2900	1.3300	1.2800	1.2800	+0.787%	18	1,480	-85.156%
2025-07-21	1.2700	1.2700	1.2700	1.2700	-3.053%	6	1,495	-85.039%
2025-07-17	1.2600	1.3100	1.2600	1.3100	-8.392%	24	1,495	-85.496%
2025-07-11	1.4300	1.4300	1.4300	1.4300	-1.379%	5	1,475	-86.713%
2025-07-10	1.4000	1.6000	1.4000	1.4500	-1.361%	3	1,470	-86.897%
2025-07-09	1.4700	1.4700	1.4700	1.4700	-2.000%	1	1,472	-87.075%
2025-07-08	1.5000	1.5000	1.5000	1.5000	-1.316%	2	1,473	-87.333%
2025-07-01	1.5200	1.5200	1.5200	1.5200	-5.590%	5	1,480	-87.500%
2025-06-30	1.6100	1.6100	1.6100	1.6100	+5.921%	1	1,480	-88.199%
2025-06-25	1.5200	1.5200	1.5200	1.5200	+3.401%	100	1,479	-87.500%
2025-06-24	1.4700	1.4700	1.4700	1.4700	-5.161%	1	1,579	-87.075%
2025-06-20	1.5500	1.5500	1.5500	1.5500	-25.837%	4	1,579	-87.742%
2025-06-17	2.0900	2.0900	2.0900	2.0900	+18.079%	1	1,577	-90.909%
2025-06-10	1.7400	1.7700	1.7400	1.7700	+15.686%	2	1,576	-89.266%
2025-06-04	1.5300	1.5300	1.5300	1.5300	+11.679%	1	1,575	-87.582%
2025-05-21	1.3500	1.3700	1.2700	1.3700	-11.613%	71	1,575	-86.131%
2025-05-19	1.5500	1.5500	1.5500	1.5500	-8.824%	1	1,514	-87.742%
2025-05-16	1.7000	1.7000	1.7000	1.7000	+4.294%	200	1,513	-88.824%
2025-05-15	1.6100	1.6300	1.6100	1.6300	+7.237%	15	1,439	-88.344%
2025-05-14	1.5200	1.5200	1.5200	1.5200	-1.299%	1	1,454	-87.500%
2025-05-13	1.4000	1.5400	1.4000	1.5400	-3.750%	11	1,455	-87.662%
2025-05-12	1.8000	1.8000	1.6000	1.6000	+35.593%	9	1,444	-88.125%
2025-05-09	1.1800	1.1800	1.1800	1.1800	-5.600%	2	1,449	-83.898%
2025-05-08	1.2500	1.2500	1.2500	1.2500	+8.696%	2	1,449	-84.800%
2025-05-07	1.2000	1.2000	1.1500	1.1500	-8.000%	11	1,449	-83.478%
2025-05-06	1.2500	1.2500	1.2500	1.2500	-5.303%	5	1,448	-84.800%
2025-05-01	1.2900	1.3400	1.2000	1.3200	+2.326%	13	1,443	-85.606%
2025-04-30	1.3000	1.3100	1.2700	1.2900	-5.839%	89	1,435	-85.271%
2025-04-29	1.4700	1.4700	1.3700	1.3700	-17.470%	6	1,404	-86.131%
2025-04-28	1.5500	1.6700	1.5500	1.6600	+9.934%	7	1,400	-88.554%
2025-04-25	1.5100	1.5100	1.5100	1.5100	-21.354%	2	1,397	-87.417%
2025-04-24	1.8600	1.9200	1.8600	1.9200	+3.226%	2	1,398	-90.104%
2025-04-23	1.7000	1.8600	1.7000	1.8600	+9.412%	2	1,398	-89.785%
2025-04-22	1.7000	1.7000	1.7000	1.7000	+28.788%	2	1,397	-88.824%
2025-04-16	1.3100	1.3200	1.2000	1.3200	+0.763%	20	1,399	-85.606%
2025-04-15	1.4000	1.5500	1.3100	1.3100	-28.415%	51	1,381	-85.496%
2025-04-11	1.8300	1.8300	1.8300	1.8300	+30.714%	2	1,361	-89.617%
2025-04-08	1.6700	1.6700	1.4000	1.4000	-12.500%	7	1,361	-86.429%
2025-04-07	1.5000	1.6000	1.5000	1.6000	-10.615%	14	1,368	-88.125%
2025-04-04	1.8200	1.8200	1.7800	1.7900	+9.816%	40	1,368	-89.385%
2025-04-03	2.2000	2.2000	1.6200	1.6300	-38.023%	484	1,348	-88.344%
2025-04-02	2.6300	2.6300	2.6300	2.6300	+1.938%	1	922	-92.776%
2025-04-01	2.7000	2.7000	2.5700	2.5800	-6.182%	104	922	-92.636%
2025-03-31	2.5700	2.7500	2.5700	2.7500	-3.509%	2	820	-93.091%
2025-03-28	2.6500	2.8500	2.6500	2.8500	-1.724%	4	820	-93.333%
2025-03-27	2.7000	2.9000	2.7000	2.9000	+9.023%	4	820	-93.448%
2025-03-25	3.3500	3.3500	2.6600	2.6600	-28.108%	12	821	-92.857%
2025-03-24	3.7000	3.7000	3.7000	3.7000	+14.907%	9	818	-94.865%
2025-03-21	3.2200	3.2200	3.2200	3.2200	-24.057%	4	818	-94.099%
2025-03-20	4.0400	4.3100	3.9800	4.2400	+4.177%	6	816	-95.519%
2025-03-19	4.0700	4.0700	4.0700	4.0700	-4.235%	1	816	-95.332%
2025-03-18	4.2500	4.2500	4.2500	4.2500	-8.602%	5	817	-95.529%
2025-03-17	4.6500	4.6500	4.6500	4.6500	+15.385%	1	817	-95.914%
2025-03-12	6.3100	6.3100	4.0300	4.0300	-6.279%	2	817	-95.285%
2025-03-03	4.3000	4.3000	4.3000	4.3000	-11.340%	1	816	-95.581%
2025-02-28	4.8500	4.8500	4.8500	4.8500	+7.778%	2	816	-96.082%
2025-02-27	4.5000	4.5000	4.5000	4.5000	-5.263%	4	816	-95.778%
2025-02-25	4.7500	4.7500	4.7500	4.7500	+9.195%	1	820	-96.000%
2025-02-24	4.3500	4.7000	4.3500	4.3500	-2.027%	7	820	-95.632%
2025-02-21	4.3900	4.5400	4.3900	4.4400	+8.824%	6	820	-95.721%
2025-02-20	4.0800	4.0800	4.0800	4.0800	-2.857%	5	821	-95.343%
2025-02-19	3.8100	4.2000	3.8100	4.2000	0.000%	7	821	-95.476%
2025-02-18	4.2000	4.2000	4.2000	4.2000	+2.439%	6	814	-95.476%
2025-02-14	4.1000	4.1000	4.1000	4.1000	0.000%	24	814	-95.366%
2025-02-10	4.1000	4.1000	4.1000	4.1000	+4.061%	2	814	-95.366%
2025-02-07	3.7000	3.9400	3.7000	3.9400	-3.902%	50	816	-95.178%
2025-02-06	4.1000	4.1000	4.1000	4.1000	+20.588%	1	792	-95.366%
2025-02-04	3.4000	3.4000	3.4000	3.4000	-9.333%	1	793	-94.412%
2025-02-03	3.2900	3.7500	3.2900	3.7500	-4.337%	455	793	-94.933%
2025-01-31	4.1000	4.7000	3.8700	3.9200	-8.837%	64	785	-95.153%
2025-01-30	3.0000	4.3000	2.8000	4.3000	-50.289%	428	760	-95.581%
2025-01-21	8.0000	8.6500	8.0000	8.6500	+27.206%	3	850	-97.803%
2025-01-16	7.7000	7.7000	6.8000	6.8000	-3.546%	2	848	-97.206%
2025-01-15	7.2500	7.2500	7.0500	7.0500	+6.015%	2	846	-97.305%
2025-01-13	6.6500	6.6500	6.6500	6.6500	+3.906%	8	846	-97.143%
2025-01-10	6.4000	6.4000	6.4000	6.4000	-8.571%	16	839	-97.031%
2025-01-08	7.0000	7.0000	7.0000	7.0000	+15.321%	8	839	-97.286%
2025-01-02	6.2000	6.2000	6.0700	6.0700	-9.403%	444	839	-96.870%
2024-12-30	6.7000	6.7000	6.7000	6.7000	-23.864%	360	399	-97.164%
2024-12-10	8.7500	8.8000	8.7500	8.8000	+18.121%	2	39	-97.841%
2024-12-06	7.7000	7.7000	7.3000	7.4500	-3.622%	8	39	-97.450%
2024-12-04	7.8000	7.8000	7.7300	7.7300	-5.153%	2	37	-97.542%
2024-12-03	8.1500	8.1500	8.1500	8.1500	-7.910%	1	35	-97.669%
2024-11-21	8.8500	8.8500	8.8500	8.8500	-2.854%	1	35	-97.853%
2024-11-18	9.1100	9.1100	9.1100	9.1100	+27.413%	1	35	-97.914%
2024-11-13	7.1500	7.1500	7.1500	7.1500	-25.521%	1	34	-97.343%
2024-11-07	9.6000	9.6000	9.6000	9.6000	+3.784%	1	33	-98.021%
2024-11-05	9.3000	9.3000	9.2400	9.2500	-18.502%	30	33	-97.946%
2024-10-25	11.3500	11.3500	11.3500	11.3500	+1.249%	2	3	-98.326%
2024-10-24	11.2100	11.2100	11.2100	11.2100	+35.879%	1	2	-98.305%
2024-09-23	8.2500	8.2500	8.2500	8.2500	0.000%	1	1	-97.697%