Dark

UPS20270115C150
UPS Jan 15 2027 150.00 Call (UPS270115C00150000)
option OPRA

EOD

Aug 3, 2026

0.3500-12.500%(-0.0500)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.3500	0.3500	0.3500	0.3500	-12.500%	5	4,444	0.000%
2026-07-28	0.3700	0.8700	0.3500	0.4000	-63.303%	59	4,439	-12.500%
2026-07-27	1.0600	1.0900	1.0500	1.0900	-9.167%	520	4,448	-67.890%
2026-07-23	1.2000	1.2000	1.2000	1.2000	-18.367%	1	4,448	-70.833%
2026-07-22	1.5800	1.5800	1.4700	1.4700	+1.379%	4	4,448	-76.190%
2026-07-21	1.3500	1.4800	1.2900	1.4500	+18.852%	98	4,451	-75.862%
2026-07-20	1.2000	1.2200	1.1000	1.2200	-28.235%	56	4,523	-71.311%
2026-07-17	1.7300	1.8000	1.6700	1.7000	+6.250%	443	4,524	-79.412%
2026-07-16	1.4000	1.6800	1.4000	1.6000	+39.130%	63	4,557	-78.125%
2026-07-15	1.4000	1.4000	1.1500	1.1500	-10.156%	2,002	4,537	-69.565%
2026-07-14	1.2700	1.2800	1.2700	1.2800	0.000%	15	6,372	-72.656%
2026-07-13	1.2800	1.2800	1.2800	1.2800	-1.538%	6	6,372	-72.656%
2026-07-10	1.3000	1.3000	1.2500	1.3000	+4.000%	115	6,378	-73.077%
2026-07-09	1.2200	1.2500	1.0100	1.2500	+13.636%	10	6,487	-72.000%
2026-07-08	0.5800	1.1000	0.5800	1.1000	-5.983%	6	6,490	-68.182%
2026-07-07	1.1000	1.1700	1.1000	1.1700	+6.364%	12	6,485	-70.085%
2026-07-06	1.0700	1.1000	1.0400	1.1000	+10.000%	3	6,485	-68.182%
2026-07-02	1.0000	1.0000	1.0000	1.0000	0.000%	13	6,498	-65.000%
2026-07-01	1.0000	1.0700	1.0000	1.0000	+4.167%	42	6,498	-65.000%
2026-06-30	0.8000	0.9600	0.8000	0.9600	0.000%	26	6,460	-63.542%
2026-06-26	0.9600	0.9600	0.9600	0.9600	-8.571%	3	6,476	-63.542%
2026-06-25	1.0100	1.0500	1.0000	1.0500	+40.000%	22	6,476	-66.667%
2026-06-24	0.7200	0.7500	0.7000	0.7500	-16.667%	48	6,480	-53.333%
2026-06-22	0.9300	1.0000	0.9000	0.9000	-1.099%	23	6,478	-61.111%
2026-06-18	0.9100	0.9100	0.9100	0.9100	+3.409%	3	6,481	-61.538%
2026-06-17	1.0000	1.0000	0.8800	0.8800	-26.667%	2	6,481	-60.227%
2026-06-16	1.0500	1.2000	1.0500	1.2000	+14.286%	5	6,481	-70.833%
2026-06-15	1.0500	1.0500	1.0500	1.0500	0.000%	1	6,478	-66.667%
2026-06-12	1.0500	1.0500	1.0500	1.0500	+36.364%	9	6,478	-66.667%
2026-06-10	0.8500	0.8800	0.7700	0.7700	-22.222%	18	6,478	-54.545%
2026-06-09	1.0900	1.0900	0.9900	0.9900	-13.913%	4	6,483	-64.646%
2026-06-08	1.1500	1.1500	1.1500	1.1500	-4.167%	1	6,481	-69.565%
2026-06-05	1.2500	1.2600	1.2000	1.2000	-7.692%	29	6,480	-70.833%
2026-06-04	1.3000	1.3000	1.3000	1.3000	+10.169%	12	6,507	-73.077%
2026-06-03	1.3000	1.4000	1.1800	1.1800	-10.606%	48	6,519	-70.339%
2026-06-02	1.2000	1.3400	1.2000	1.3200	+1.538%	35	6,504	-73.485%
2026-06-01	1.0900	1.3000	1.0900	1.3000	+30.000%	21	6,478	-73.077%
2026-05-29	1.0000	1.0000	1.0000	1.0000	0.000%	2	6,476	-65.000%
2026-05-28	1.5000	1.5000	0.8500	1.0000	+13.636%	22	6,478	-65.000%
2026-05-27	0.8800	0.8800	0.8800	0.8800	+11.392%	1	6,478	-60.227%
2026-05-26	0.6100	0.7900	0.6100	0.7900	+33.898%	26	6,479	-55.696%
2026-05-22	0.5900	0.5900	0.5900	0.5900	+18.000%	10	6,463	-40.678%
2026-05-21	0.4500	0.5000	0.4500	0.5000	-1.961%	16	6,473	-30.000%
2026-05-20	0.4300	0.5100	0.4300	0.5100	+2.000%	51	6,473	-31.373%
2026-05-19	0.4000	0.5000	0.4000	0.5000	+35.135%	21	6,512	-30.000%
2026-05-18	0.4000	0.4400	0.3700	0.3700	-17.778%	242	6,512	-5.405%
2026-05-15	0.4800	0.4800	0.4200	0.4500	-11.765%	22	6,512	-22.222%
2026-05-14	0.5100	0.5100	0.5100	0.5100	+13.333%	1	6,274	-31.373%
2026-05-13	0.4500	0.4500	0.4500	0.4500	0.000%	1	6,274	-22.222%
2026-05-12	0.4100	0.4500	0.4100	0.4500	-10.000%	65	6,274	-22.222%
2026-05-11	0.5000	0.5000	0.4800	0.5000	-9.091%	12	6,274	-30.000%
2026-05-07	0.5500	0.5500	0.5500	0.5500	+10.000%	13	6,281	-36.364%
2026-05-05	0.5300	0.5900	0.5000	0.5000	+4.167%	95	6,287	-30.000%
2026-05-04	0.6500	0.6500	0.4800	0.4800	-45.455%	133	6,377	-27.083%
2026-05-01	1.0000	1.0500	0.8600	0.8800	-12.000%	790	6,336	-60.227%
2026-04-30	0.9100	1.0000	0.9100	1.0000	+13.636%	211	6,336	-65.000%
2026-04-29	0.9000	1.0000	0.8800	0.8800	+4.762%	176	6,434	-60.227%
2026-04-28	0.7500	1.0000	0.6500	0.8400	-28.814%	131	6,279	-58.333%
2026-04-27	1.1500	1.2000	1.1200	1.1800	+10.280%	11	6,202	-70.339%
2026-04-24	1.0500	1.0700	1.0500	1.0700	-5.310%	3	6,194	-67.290%
2026-04-23	1.0900	1.1500	1.0500	1.1300	+13.000%	14	6,195	-69.027%
2026-04-21	0.9600	1.0000	0.9600	1.0000	-6.542%	2	6,196	-65.000%
2026-04-20	0.9800	1.0700	0.9800	1.0700	-2.727%	4	6,196	-67.290%
2026-04-17	1.1000	1.1400	1.0400	1.1000	+13.402%	9	6,195	-68.182%
2026-04-16	0.8800	1.0000	0.8800	0.9700	+11.494%	13	6,194	-63.918%
2026-04-15	0.8800	0.8800	0.8600	0.8700	-1.136%	13	6,202	-59.770%
2026-04-10	0.9000	0.9000	0.8800	0.8800	+4.762%	6	6,195	-60.227%
2026-04-09	0.7700	0.8500	0.7700	0.8400	-1.176%	5	6,195	-58.333%
2026-04-08	0.8500	0.8500	0.8500	0.8500	+14.865%	1	6,196	-58.824%
2026-04-06	0.7400	0.7400	0.7400	0.7400	+8.824%	2	6,196	-52.703%
2026-04-02	0.6800	0.6800	0.6800	0.6800	-24.444%	1	6,194	-48.529%
2026-04-01	0.8900	0.9500	0.8900	0.9000	+2.273%	51	6,194	-61.111%
2026-03-31	0.8800	0.8800	0.7600	0.8800	+10.000%	129	6,215	-60.227%
2026-03-30	0.8000	0.8000	0.8000	0.8000	+6.667%	10	6,150	-56.250%
2026-03-27	0.8000	0.8000	0.7000	0.7500	-25.000%	197	6,140	-53.333%
2026-03-23	0.9400	1.0500	0.9400	1.0000	+17.647%	19	6,107	-65.000%
2026-03-20	0.9500	0.9600	0.8500	0.8500	-3.409%	24	6,112	-58.824%
2026-03-19	0.9000	0.9000	0.8500	0.8800	-26.667%	64	6,105	-60.227%
2026-03-18	1.2100	1.2100	1.2000	1.2000	+20.000%	2	6,057	-70.833%
2026-03-16	1.0000	1.0600	1.0000	1.0000	-3.846%	8	6,055	-65.000%
2026-03-13	1.0600	1.0600	1.0000	1.0400	-3.704%	309	6,057	-66.346%
2026-03-12	1.1000	1.1500	1.0500	1.0800	+13.684%	269	5,751	-67.593%
2026-03-10	1.3000	1.3400	0.9500	0.9500	-21.488%	27	5,540	-63.158%
2026-03-09	1.1200	1.2100	1.0000	1.2100	+3.419%	1,041	5,527	-71.074%
2026-03-06	1.1500	1.2900	1.1000	1.1700	-29.091%	1,258	6,701	-70.085%
2026-03-05	1.8000	1.8000	1.4300	1.6500	-28.261%	177	5,547	-78.788%
2026-03-04	2.6500	2.6500	2.3000	2.3000	-12.548%	33	5,503	-84.783%
2026-03-03	2.6500	2.6500	2.4000	2.6300	+5.200%	22	5,504	-86.692%
2026-03-02	2.9800	2.9800	2.5000	2.5000	-21.875%	6	5,506	-86.000%
2026-02-27	3.2000	3.2000	3.2000	3.2000	-5.882%	4	5,507	-89.063%
2026-02-26	2.8600	3.4000	2.6100	3.4000	+29.771%	46	5,503	-89.706%
2026-02-25	2.6200	2.6200	2.6200	2.6200	-11.785%	1	5,526	-86.641%
2026-02-24	3.0000	3.1000	2.9700	2.9700	+0.678%	21	5,526	-88.215%
2026-02-23	2.8600	2.9500	2.5600	2.9500	-10.606%	10	5,527	-88.136%
2026-02-20	2.8500	3.3000	2.8500	3.3000	+10.000%	96	5,537	-89.394%
2026-02-19	2.9900	3.1500	2.9900	3.0000	-3.226%	35	5,513	-88.333%
2026-02-18	3.0000	3.1000	2.9900	3.1000	+3.333%	48	5,482	-88.710%
2026-02-17	3.6000	3.6000	3.0000	3.0000	-16.667%	45	5,461	-88.333%
2026-02-13	3.2000	3.6000	3.2000	3.6000	+12.500%	80	5,441	-90.278%
2026-02-12	3.6000	4.0000	3.2000	3.2000	-7.246%	188	5,441	-89.063%
2026-02-11	3.6000	3.6000	3.2500	3.4500	+6.154%	35	5,617	-89.855%
2026-02-10	3.2500	3.5000	3.2500	3.2500	+3.175%	61	5,628	-89.231%
2026-02-09	2.9000	3.1500	2.9000	3.1500	+1.613%	17	5,600	-88.889%
2026-02-06	2.9400	3.2500	2.7400	3.1000	-3.125%	86	5,612	-88.710%
2026-02-05	2.9100	3.2000	1.5400	3.2000	+1.587%	44	5,626	-89.063%
2026-02-04	2.3700	3.5000	2.3700	3.1500	+34.043%	151	5,641	-88.889%
2026-02-03	2.0700	2.6000	2.0200	2.3500	+18.090%	109	5,673	-85.106%
2026-02-02	1.6500	1.9900	1.1500	1.9900	+37.241%	43	5,683	-82.412%
2026-01-29	1.3900	1.6500	1.3900	1.4500	+6.618%	14	5,685	-75.862%
2026-01-28	1.5000	1.5000	1.3600	1.3600	-20.000%	13	5,675	-74.265%
2026-01-27	1.3600	2.0000	1.3600	1.7000	-4.494%	136	5,666	-79.412%
2026-01-26	1.7500	1.7800	1.7500	1.7800	-1.111%	13	5,595	-80.337%
2026-01-23	1.8000	1.8000	1.8000	1.8000	-7.692%	10	5,595	-80.556%
2026-01-22	2.0200	2.1300	1.9000	1.9500	0.000%	13	5,587	-82.051%
2026-01-21	1.8400	2.0000	1.8400	1.9500	+8.333%	159	5,584	-82.051%
2026-01-20	1.8000	1.9200	1.6000	1.8000	-7.692%	120	5,669	-80.556%
2026-01-16	1.9500	1.9600	1.9500	1.9500	-9.302%	86	5,581	-82.051%
2026-01-15	1.9800	2.1500	1.9600	2.1500	+7.500%	36	5,581	-83.721%
2026-01-14	2.0000	2.0000	1.9100	2.0000	+9.290%	11	5,597	-82.500%
2026-01-13	1.9200	2.0400	1.8300	1.8300	-6.154%	22	5,605	-80.874%
2026-01-12	1.9500	2.0500	1.9500	1.9500	+4.278%	15	5,624	-82.051%
2026-01-09	2.1400	2.1500	1.8600	1.8700	-4.592%	25	5,623	-81.283%
2026-01-08	1.8900	2.0500	1.8700	1.9600	+10.112%	12	5,609	-82.143%
2026-01-07	1.7500	1.9100	1.6800	1.7800	+7.879%	115	5,617	-80.337%
2026-01-06	1.6100	1.7500	1.6100	1.6500	+13.014%	97	5,627	-78.788%
2026-01-05	1.4600	1.4600	1.4600	1.4600	+20.661%	1	5,659	-76.027%
2026-01-02	1.4300	1.4300	1.2100	1.2100	-13.571%	3	5,659	-71.074%
2025-12-31	1.3800	1.4100	1.3800	1.4000	+3.704%	5	5,659	-75.000%
2025-12-30	1.3500	1.3500	1.3500	1.3500	-5.594%	3	5,659	-74.074%
2025-12-29	1.5000	1.5000	1.4000	1.4300	-13.333%	99	5,661	-75.524%
2025-12-23	1.5500	1.7400	1.5500	1.6500	-1.786%	61	5,611	-78.788%
2025-12-19	1.6800	1.6800	1.6800	1.6800	-8.197%	2	5,612	-79.167%
2025-12-18	1.8000	1.8500	1.7900	1.8300	+14.375%	87	5,611	-80.874%
2025-12-17	1.7200	1.7200	1.6000	1.6000	+3.226%	6	5,597	-78.125%
2025-12-15	1.6300	1.7000	1.5500	1.5500	-16.216%	23	5,603	-77.419%
2025-12-12	1.8500	1.8500	1.8500	1.8500	+2.778%	2	5,622	-81.081%
2025-12-11	1.8500	1.8500	1.8000	1.8000	-1.639%	20	5,623	-80.556%
2025-12-10	1.7300	1.8300	1.6500	1.8300	+26.207%	27	5,643	-80.874%
2025-12-08	1.5100	1.5100	1.4500	1.4500	-3.974%	6	5,662	-75.862%
2025-12-04	1.4500	1.5100	1.4500	1.5100	-5.031%	94	5,664	-76.821%
2025-12-03	1.5000	1.6000	1.4300	1.5900	+22.308%	29	5,749	-77.987%
2025-12-02	1.3700	1.4000	1.3000	1.3000	-8.451%	10	5,752	-73.077%
2025-12-01	1.4700	1.4800	1.4200	1.4200	-11.250%	15	5,749	-75.352%
2025-11-28	1.6000	1.6000	1.6000	1.6000	-1.235%	1	5,738	-78.125%
2025-11-26	1.6200	1.6200	1.6200	1.6200	+14.085%	1	5,739	-78.395%
2025-11-25	1.4200	1.4200	1.4200	1.4200	+5.185%	149	5,739	-75.352%
2025-11-24	1.3300	1.4200	1.3300	1.3500	-20.588%	22	5,888	-74.074%
2025-11-21	1.2000	1.7000	1.2000	1.7000	+34.921%	284	5,910	-79.412%
2025-11-20	1.3000	1.3000	1.2600	1.2600	-25.444%	13	6,179	-72.222%
2025-11-19	1.3900	1.6900	1.3900	1.6900	+19.858%	10	6,178	-79.290%
2025-11-18	1.3600	1.4200	1.3600	1.4100	-7.237%	9	6,171	-75.177%
2025-11-17	1.4700	1.5200	1.4600	1.5200	+5.556%	23	6,179	-76.974%
2025-11-14	1.6000	1.6000	1.4300	1.4400	-9.434%	68	6,202	-75.694%
2025-11-13	1.6000	1.6400	1.5900	1.5900	-5.917%	9	6,229	-77.987%
2025-11-12	1.5300	1.6900	1.5300	1.6900	+14.966%	105	6,231	-79.290%
2025-11-11	1.3000	1.6000	1.3000	1.4700	+17.600%	48	6,161	-76.190%
2025-11-10	1.5500	1.5500	1.2100	1.2500	-20.382%	10	6,188	-72.000%
2025-11-07	1.5000	1.6000	1.4100	1.5700	+18.939%	44	6,181	-77.707%
2025-11-06	1.3200	1.3200	1.3200	1.3200	+1.538%	1	6,190	-73.485%
2025-11-05	1.3500	1.3500	1.2500	1.3000	0.000%	9	6,190	-73.077%
2025-11-04	1.3200	1.4000	1.3000	1.3000	-7.143%	10	6,185	-73.077%
2025-11-03	1.3600	1.4000	1.2800	1.4000	-11.392%	12	6,182	-75.000%
2025-10-31	1.4700	1.5800	1.4100	1.5800	+24.409%	12	6,182	-77.848%
2025-10-30	1.6000	1.6600	1.2700	1.2700	-23.952%	33	6,179	-72.441%
2025-10-29	1.8400	1.8400	1.5600	1.6700	+7.742%	19	6,178	-79.042%
2025-10-28	2.3400	2.3400	1.5000	1.5500	+9.155%	108	6,184	-77.419%
2025-10-27	1.3700	1.4200	1.3000	1.4200	+11.811%	91	6,185	-75.352%
2025-10-24	1.3000	1.4000	1.2700	1.2700	-5.926%	46	6,185	-72.441%
2025-10-23	1.3000	1.3500	1.3000	1.3500	-1.460%	4	6,219	-74.074%
2025-10-22	1.3500	1.3700	1.3500	1.3700	+0.735%	12	6,221	-74.453%
2025-10-21	1.3300	1.4600	1.3100	1.3600	+3.030%	232	6,221	-74.265%
2025-10-20	1.3500	1.3700	1.3000	1.3200	-12.583%	75	6,436	-73.485%
2025-10-17	1.3100	1.5100	1.3100	1.5100	+15.267%	4	6,479	-76.821%
2025-10-16	1.2100	1.3100	1.2100	1.3100	+3.150%	11	6,482	-73.282%
2025-10-15	1.2700	1.2700	1.2000	1.2700	-1.550%	40	6,493	-72.441%
2025-10-14	1.1400	1.3800	1.1000	1.2900	+4.032%	51	6,519	-72.868%
2025-10-13	1.3000	1.3000	1.2400	1.2400	+0.813%	2	6,538	-71.774%
2025-10-10	1.3500	1.3500	1.2300	1.2300	-3.150%	17	6,537	-71.545%
2025-10-09	1.3000	1.3000	1.2400	1.2700	-5.224%	40	6,549	-72.441%
2025-10-08	1.2000	1.3500	1.2000	1.3400	-6.294%	46	6,535	-73.881%
2025-10-07	1.3200	1.4300	1.2400	1.4300	+5.926%	203	6,379	-75.524%
2025-10-06	1.2700	1.3500	1.2400	1.3500	+1.504%	776	6,379	-74.074%
2025-10-03	1.1500	1.3800	1.1500	1.3300	+6.400%	85	5,656	-73.684%
2025-10-02	1.1900	1.4100	1.1900	1.2500	+5.932%	40	5,616	-72.000%
2025-10-01	1.1800	1.1800	1.1200	1.1800	+4.425%	58	5,630	-70.339%
2025-09-30	1.1600	1.2100	1.1100	1.1300	-7.377%	179	5,614	-69.027%
2025-09-29	1.1300	1.2200	1.1300	1.2200	+7.018%	22	5,451	-71.311%
2025-09-26	1.1900	1.1900	1.1400	1.1400	-1.724%	256	5,463	-69.298%
2025-09-25	1.1200	1.1600	1.1200	1.1600	-3.333%	9	5,207	-69.828%
2025-09-24	1.3400	1.3400	1.1500	1.2000	+4.348%	44	5,210	-70.833%
2025-09-23	1.2200	1.2700	1.1400	1.1500	+6.481%	1,552	5,194	-69.565%
2025-09-22	1.0400	1.1800	1.0200	1.0800	-4.425%	51	4,167	-67.593%
2025-09-19	1.1500	1.2300	1.0400	1.1300	-3.419%	1,081	4,195	-69.027%
2025-09-18	1.0500	1.1700	1.0500	1.1700	+3.540%	37	4,132	-70.085%
2025-09-17	1.1300	1.1300	1.1100	1.1300	-5.042%	36	4,131	-69.027%
2025-09-16	1.1300	1.1900	1.0800	1.1900	+5.310%	4	4,115	-70.588%
2025-09-15	1.1300	1.2400	1.1000	1.1300	+0.893%	48	4,114	-69.027%
2025-09-12	1.2100	1.2100	1.1200	1.1200	-6.667%	71	4,076	-68.750%
2025-09-11	1.0000	1.2500	1.0000	1.2000	+13.208%	86	4,070	-70.833%
2025-09-10	1.0600	1.0700	1.0500	1.0600	-3.636%	23	4,007	-66.981%
2025-09-09	1.2000	1.2000	1.0700	1.1000	-20.290%	58	4,004	-68.182%
2025-09-08	1.2000	1.3800	1.1500	1.3800	+17.949%	30	3,997	-74.638%
2025-09-05	1.2600	1.2600	1.1700	1.1700	-3.306%	3	3,973	-70.085%
2025-09-04	1.1700	1.2100	1.1700	1.2100	-2.419%	168	3,972	-71.074%
2025-09-03	1.1900	1.2700	1.1100	1.2400	+7.826%	38	3,887	-71.774%
2025-09-02	1.1100	1.1500	1.0800	1.1500	-4.959%	22	3,851	-69.565%
2025-08-29	1.1700	1.2100	1.1700	1.2100	-1.626%	34	3,844	-71.074%
2025-08-28	1.1800	1.2700	1.1800	1.2300	-0.806%	14	3,844	-71.545%
2025-08-27	1.2300	1.2400	1.2100	1.2400	-0.800%	5	3,832	-71.774%
2025-08-26	1.2500	1.2700	1.2500	1.2500	-6.716%	32	3,832	-72.000%
2025-08-25	1.4300	1.4300	1.3400	1.3400	-5.634%	39	3,834	-73.881%
2025-08-22	1.4000	1.5000	1.3600	1.4200	+2.899%	229	3,800	-75.352%
2025-08-21	1.4000	1.4300	1.3200	1.3800	-6.122%	251	3,805	-74.638%
2025-08-20	1.4600	1.5500	1.3700	1.4700	+2.083%	32	3,920	-76.190%
2025-08-19	1.5000	1.5000	1.4000	1.4400	+2.857%	101	3,904	-75.694%
2025-08-18	1.3700	1.5300	1.3500	1.4000	+1.449%	146	3,854	-75.000%
2025-08-15	1.4500	1.4800	1.3000	1.3800	-0.719%	38	3,817	-74.638%
2025-08-14	1.2300	1.5000	1.1900	1.3900	+15.833%	165	3,792	-74.820%
2025-08-13	1.3500	1.3500	1.1300	1.2000	+9.091%	10	3,746	-70.833%
2025-08-12	1.0800	1.1700	1.0500	1.1000	-1.786%	120	3,741	-68.182%
2025-08-11	1.1900	1.1900	1.0000	1.1200	+12.000%	107	3,644	-68.750%
2025-08-08	1.0000	1.0200	0.9600	1.0000	-4.762%	222	3,568	-65.000%
2025-08-07	1.0900	1.0900	1.0400	1.0500	0.000%	39	3,352	-66.667%
2025-08-06	1.0700	1.0700	1.0500	1.0500	0.000%	22	3,315	-66.667%
2025-08-05	1.0800	1.1100	1.0500	1.0500	+11.702%	7	3,293	-66.667%
2025-08-04	1.0200	1.0700	0.9400	0.9400	-2.083%	1,099	3,289	-62.766%
2025-08-01	1.0100	1.1100	0.9600	0.9600	-1.031%	5	2,321	-63.542%
2025-07-31	0.9000	1.1400	0.8700	0.9700	+5.435%	169	2,322	-63.918%
2025-07-30	1.0000	1.0000	0.9000	0.9200	-16.364%	33	2,251	-61.957%
2025-07-29	1.4000	1.5000	1.0100	1.1000	-45.000%	133	2,243	-68.182%
2025-07-28	2.1300	2.1400	2.0000	2.0000	-11.111%	57	2,145	-82.500%
2025-07-23	2.1000	2.2500	2.1000	2.2500	+18.421%	16	2,089	-84.444%
2025-07-22	1.9000	1.9000	1.9000	1.9000	+0.529%	2	2,104	-81.579%
2025-07-21	1.9400	1.9400	1.8000	1.8900	+5.587%	68	2,104	-81.481%
2025-07-18	1.8000	1.8000	1.7900	1.7900	+2.286%	3	2,155	-80.447%
2025-07-17	1.9400	1.9400	1.7500	1.7500	-7.895%	12	2,152	-80.000%
2025-07-16	1.8500	1.9000	1.8000	1.9000	+1.064%	6	2,145	-81.579%
2025-07-15	1.8800	1.8800	1.8800	1.8800	-6.468%	3	2,144	-81.383%
2025-07-14	1.9500	2.0100	1.9500	2.0100	-0.985%	12	2,141	-82.587%
2025-07-11	2.1700	2.1700	2.0000	2.0300	-11.354%	14	2,134	-82.759%
2025-07-10	2.2900	2.2900	2.2900	2.2900	+11.707%	3	2,125	-84.716%
2025-07-09	2.1500	2.1500	2.0500	2.0500	+0.985%	5	2,124	-82.927%
2025-07-07	2.5600	2.5600	2.0300	2.0300	-17.480%	9	2,119	-82.759%
2025-07-03	2.4600	2.4600	2.4600	2.4600	-15.753%	10	2,116	-85.772%
2025-07-01	2.5600	2.9200	2.5600	2.9200	+35.814%	3	2,116	-88.014%
2025-06-30	2.0300	2.1500	2.0300	2.1500	-0.922%	2	2,118	-83.721%
2025-06-27	2.1700	2.1700	2.1700	2.1700	0.000%	5	2,118	-83.871%
2025-06-26	2.1000	2.1700	2.0000	2.1700	+16.043%	8	2,113	-83.871%
2025-06-25	1.7900	1.8700	1.7000	1.8700	-6.500%	12	2,111	-81.283%
2025-06-24	2.0000	2.0000	2.0000	2.0000	+1.010%	7	2,104	-82.500%
2025-06-23	2.0000	2.0000	1.9500	1.9800	-4.348%	7	2,097	-82.323%
2025-06-20	2.1000	2.2000	2.0300	2.0700	+2.985%	142	2,090	-83.092%
2025-06-18	2.1300	2.2200	2.0000	2.0100	-8.636%	217	2,009	-82.587%
2025-06-17	2.2000	2.2000	2.1800	2.2000	-5.983%	9	2,009	-84.091%
2025-06-13	2.3400	2.3400	2.3400	2.3400	+7.834%	2	2,007	-85.043%
2025-06-12	2.2500	2.2500	2.1700	2.1700	-7.660%	2	2,007	-83.871%
2025-06-11	2.7000	2.7000	2.3500	2.3500	-13.284%	30	2,006	-85.106%
2025-06-10	2.5900	2.7100	2.5900	2.7100	+20.444%	3	2,036	-87.085%
2025-06-09	2.2900	2.2900	2.2500	2.2500	+8.173%	2	2,038	-84.444%
2025-06-06	2.0800	2.0800	2.0800	2.0800	+9.474%	2	2,037	-83.173%
2025-06-05	1.9500	1.9500	1.9000	1.9000	-9.524%	75	2,036	-81.579%
2025-06-03	1.9000	2.1500	1.9000	2.1000	+10.526%	5	1,961	-83.333%
2025-06-02	1.9000	1.9000	1.9000	1.9000	-7.317%	15	1,958	-81.579%
2025-05-30	2.0500	2.0500	2.0500	2.0500	-2.844%	4	1,943	-82.927%
2025-05-29	2.2300	2.2300	2.0000	2.1100	-1.860%	6	1,941	-83.412%
2025-05-28	2.1500	2.1500	2.1500	2.1500	+5.392%	1	1,938	-83.721%
2025-05-23	2.2800	2.2800	1.9600	2.0400	+7.368%	10	1,935	-82.843%
2025-05-21	1.9600	1.9600	1.9000	1.9000	-6.404%	4	1,935	-81.579%
2025-05-20	2.1700	2.1700	2.0300	2.0300	-9.375%	3	1,933	-82.759%
2025-05-19	2.2500	2.3100	2.2400	2.2400	-5.485%	19	1,932	-84.375%
2025-05-16	2.3800	2.4100	2.3000	2.3700	+12.857%	8	1,915	-85.232%
2025-05-15	1.9300	2.1000	1.9300	2.1000	-3.670%	3	1,913	-83.333%
2025-05-14	2.1700	2.2800	2.1700	2.1800	-7.627%	8	1,912	-83.945%
2025-05-13	1.9200	2.3600	1.9200	2.3600	+4.425%	11	1,907	-85.169%
2025-05-12	2.5000	2.5000	2.2000	2.2600	+22.826%	67	1,901	-84.513%
2025-05-09	1.8900	1.9000	1.8400	1.8400	+1.657%	8	1,910	-80.978%
2025-05-08	1.8000	1.8100	1.8000	1.8100	+13.125%	8	1,909	-80.663%
2025-05-07	1.6000	1.6500	1.6000	1.6000	-8.046%	8	1,906	-78.125%
2025-05-06	1.7900	1.7900	1.7200	1.7400	-10.769%	33	1,909	-79.885%
2025-05-05	1.9500	1.9500	1.9500	1.9500	-6.699%	5	1,880	-82.051%
2025-05-02	2.2000	2.2000	2.0900	2.0900	+16.111%	12	1,878	-83.254%
2025-05-01	1.7800	1.9000	1.6500	1.8000	-5.263%	16	1,873	-80.556%
2025-04-30	1.8600	1.9000	1.7500	1.9000	0.000%	6	1,865	-81.579%
2025-04-29	2.1500	2.2500	1.9000	1.9000	-17.391%	65	1,862	-81.579%
2025-04-28	2.4300	2.5000	2.3000	2.3000	-6.122%	8	1,859	-84.783%
2025-04-25	2.4100	2.4500	2.3000	2.4500	-2.778%	58	1,851	-85.714%
2025-04-24	2.4900	2.6300	2.4100	2.5200	+14.545%	93	1,830	-86.111%
2025-04-22	2.3900	2.6200	2.1500	2.2000	-0.901%	1,286	1,783	-84.091%
2025-04-17	2.0100	2.4000	2.0100	2.2200	+20.000%	9	787	-84.234%
2025-04-16	2.0000	2.0000	1.7600	1.8500	-30.712%	5	787	-81.081%
2025-04-14	2.6700	2.6700	2.6700	2.6700	+24.186%	2	783	-86.891%
2025-04-11	2.1500	2.1500	2.1500	2.1500	-6.522%	2	781	-83.721%
2025-04-10	2.2500	2.3000	2.2500	2.3000	-11.538%	4	780	-84.783%
2025-04-09	2.1000	2.6000	2.1000	2.6000	+30.000%	33	778	-86.538%
2025-04-08	2.3100	2.3100	2.0000	2.0000	-2.439%	22	775	-82.500%
2025-04-07	2.2500	2.3200	2.0100	2.0500	-14.583%	31	773	-82.927%
2025-04-04	2.5000	2.8000	2.1000	2.4000	-3.614%	24	762	-85.417%
2025-04-03	2.7500	3.1000	2.4500	2.4900	-34.474%	87	760	-85.944%
2025-04-02	3.7000	3.8200	3.7000	3.8000	0.000%	3	745	-90.789%
2025-04-01	3.6500	3.8000	3.5000	3.8000	-3.797%	54	744	-90.789%
2025-03-31	3.6500	3.9500	3.6500	3.9500	+2.597%	104	693	-91.139%
2025-03-28	3.8500	4.0500	3.8500	3.8500	-7.674%	10	692	-90.909%
2025-03-27	3.9800	4.1700	3.9800	4.1700	+3.731%	4	692	-91.607%
2025-03-26	4.0200	4.0200	4.0200	4.0200	+4.961%	2	692	-91.294%
2025-03-25	4.0000	4.0000	3.8000	3.8300	-24.158%	40	690	-90.862%
2025-03-24	5.3000	5.3000	5.0000	5.0500	+8.602%	12	663	-93.069%
2025-03-21	5.3000	5.3000	4.6500	4.6500	-19.828%	96	657	-92.473%
2025-03-20	5.7500	6.0000	5.6000	5.8000	-4.132%	18	644	-93.966%
2025-03-19	6.0500	6.0500	6.0500	6.0500	-1.626%	1	632	-94.215%
2025-03-17	6.1500	6.1500	6.1500	6.1500	+4.770%	1	632	-94.309%
2025-03-14	5.8700	5.8700	5.8700	5.8700	+1.207%	2	632	-94.037%
2025-03-13	6.0900	6.0900	5.8000	5.8000	+0.870%	15	619	-93.966%
2025-03-12	5.7500	5.7500	5.7500	5.7500	-23.333%	1	619	-93.913%
2025-03-07	7.0000	7.5000	7.0000	7.5000	+20.579%	12	618	-95.333%
2025-03-04	6.0500	6.3500	6.0500	6.2200	-10.504%	8	624	-94.373%
2025-03-03	6.6000	6.9500	6.6000	6.9500	+5.623%	2	630	-94.964%
2025-02-28	6.4500	6.5800	6.4500	6.5800	+9.667%	6	631	-94.681%
2025-02-27	6.3500	6.4000	6.0000	6.0000	-8.815%	8	632	-94.167%
2025-02-26	6.5800	6.5800	6.5800	6.5800	+6.129%	2	637	-94.681%
2025-02-24	5.8500	6.2900	5.8500	6.2000	+1.806%	27	635	-94.355%
2025-02-21	5.5000	6.0900	5.5000	6.0900	+0.661%	66	648	-94.253%
2025-02-20	6.0500	6.0500	6.0500	6.0500	+6.514%	5	680	-94.215%
2025-02-19	5.6800	5.6800	5.6800	5.6800	+0.531%	4	675	-93.838%
2025-02-18	5.5500	5.7000	5.5500	5.6500	+3.102%	11	671	-93.805%
2025-02-14	5.4800	5.4800	5.4800	5.4800	-1.261%	2	666	-93.613%
2025-02-13	5.4000	5.5500	5.4000	5.5500	+3.738%	30	645	-93.694%
2025-02-12	5.2000	5.3500	5.2000	5.3500	+3.883%	3	645	-93.458%
2025-02-11	4.9500	5.1500	4.9500	5.1500	-8.850%	29	643	-93.204%
2025-02-10	5.5200	5.6500	5.4300	5.6500	+8.654%	14	663	-93.805%
2025-02-06	5.0000	5.2000	4.8000	5.2000	+5.051%	303	666	-93.269%
2025-02-05	4.6000	5.0500	4.6000	4.9500	+2.062%	46	668	-92.929%
2025-02-04	4.6000	4.8500	4.5000	4.8500	0.000%	411	669	-92.784%
2025-02-03	4.5400	5.0000	4.5000	4.8500	-8.491%	377	755	-92.784%
2025-01-31	6.0000	6.0000	5.3000	5.3000	-5.357%	26	748	-93.396%
2025-01-30	4.8600	5.8000	3.9000	5.6000	-55.236%	759	753	-93.750%
2025-01-27	11.7000	12.5100	11.7000	12.5100	+9.737%	6	134	-97.202%
2025-01-24	11.4000	11.4000	11.4000	11.4000	-1.978%	2	138	-96.930%
2025-01-22	11.6000	11.6900	11.6000	11.6300	-1.273%	10	138	-96.991%
2025-01-21	11.7800	11.7800	11.7800	11.7800	+12.084%	10	118	-97.029%
2025-01-17	10.5100	10.5100	10.5100	10.5100	-0.849%	2	118	-96.670%
2025-01-16	10.3500	10.6000	10.3500	10.6000	+9.617%	2	118	-96.698%
2025-01-15	9.3900	9.8500	9.3900	9.6700	+8.652%	14	119	-96.381%
2025-01-14	8.9000	8.9000	8.9000	8.9000	-1.111%	15	110	-96.067%
2025-01-13	8.2500	9.0000	8.2500	9.0000	+5.882%	12	110	-96.111%
2025-01-10	8.5000	8.5000	8.5000	8.5000	-9.091%	20	118	-95.882%
2025-01-07	9.3500	9.3500	9.3500	9.3500	+10.000%	9	108	-96.257%
2025-01-06	8.5500	8.6600	8.5000	8.5000	+1.190%	11	117	-95.882%
2025-01-03	8.4000	8.4000	8.4000	8.4000	+2.439%	2	112	-95.833%
2025-01-02	8.2000	8.2000	8.2000	8.2000	-3.529%	1	112	-95.732%
2024-12-30	9.0500	9.0500	8.5000	8.5000	-5.973%	2	112	-95.882%
2024-12-19	9.2000	9.5000	9.0400	9.0400	-8.687%	9	112	-96.128%
2024-12-18	10.7800	10.7800	9.9000	9.9000	-11.607%	10	109	-96.465%
2024-12-16	10.8000	11.3000	10.8000	11.2000	+3.896%	4	101	-96.875%
2024-12-13	10.7500	10.7800	10.7500	10.7800	-2.000%	6	101	-96.753%
2024-12-12	11.0000	11.0000	11.0000	11.0000	-2.222%	2	99	-96.818%
2024-12-11	11.5000	11.5000	11.2500	11.2500	-0.442%	2	97	-96.889%
2024-12-10	11.3000	11.3000	11.3000	11.3000	+8.968%	2	93	-96.903%
2024-12-09	10.0500	10.3700	10.0500	10.3700	+3.700%	8	93	-96.625%
2024-12-06	9.9500	10.0000	9.9500	10.0000	-7.407%	10	93	-96.500%
2024-12-05	10.8000	10.8000	10.8000	10.8000	-7.296%	1	89	-96.759%
2024-12-03	11.6500	11.6500	11.6500	11.6500	-10.385%	1	88	-96.996%
2024-11-26	13.0000	13.0000	13.0000	13.0000	+0.386%	2	88	-97.308%
2024-11-22	12.9500	12.9500	12.9500	12.9500	+15.214%	62	88	-97.297%
2024-11-21	11.2400	11.2400	11.2400	11.2400	-7.718%	1	107	-96.886%
2024-11-20	12.1800	12.1800	12.1800	12.1800	+7.788%	1	107	-97.126%
2024-11-15	11.3000	11.3000	11.3000	11.3000	-4.641%	2	106	-96.903%
2024-11-14	11.8500	11.8500	11.8500	11.8500	+2.597%	2	106	-97.046%
2024-11-13	10.4100	11.5500	10.4100	11.5500	-0.087%	2	104	-96.970%
2024-11-11	11.8600	12.0000	11.5600	11.5600	-3.667%	42	103	-96.972%
2024-11-08	12.3900	12.3900	12.0000	12.0000	-1.800%	4	79	-97.083%