Dark

UPS20270115C145
UPS Jan 15 2027 145.00 Call (UPS270115C00145000)
option OPRA

EOD

Sep 21, 2026

0.0500-50.000%(-0.0500)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.1500	0.1500	0.0500	0.0500	-50.000%	4	2,158	0.000%
2026-09-18	0.1000	0.1000	0.1000	0.1000	-41.176%	2	2,156	-50.000%
2026-09-16	0.1600	0.6400	0.1600	0.1700	+41.667%	6	2,155	-70.588%
2026-09-09	0.1200	0.1200	0.1200	0.1200	-20.000%	10	2,149	-58.333%
2026-09-08	0.1500	0.1700	0.1500	0.1500	-25.000%	50	2,146	-66.667%
2026-09-01	0.2000	0.2000	0.2000	0.2000	-23.077%	1	2,194	-75.000%
2026-08-27	0.2600	0.2600	0.2600	0.2600	-18.750%	2	2,194	-80.769%
2026-08-26	0.3200	0.3200	0.3200	0.3200	+23.077%	1	2,194	-84.375%
2026-08-25	0.2600	0.2600	0.2600	0.2600	+30.000%	1	2,194	-80.769%
2026-08-24	0.2200	0.2200	0.2000	0.2000	-42.857%	8	2,194	-75.000%
2026-08-11	0.3500	0.3500	0.3500	0.3500	-7.895%	1	2,195	-85.714%
2026-08-06	0.3800	0.3800	0.3800	0.3800	-39.683%	1	2,195	-86.842%
2026-08-04	0.6300	0.6300	0.6300	0.6300	+14.545%	2	2,195	-92.063%
2026-07-29	0.5500	0.5500	0.5500	0.5500	-28.571%	1	2,195	-90.909%
2026-07-28	0.6200	0.7700	0.6200	0.7700	-54.167%	4	2,195	-93.506%
2026-07-27	1.6800	1.6800	1.6800	1.6800	-10.638%	1	2,194	-97.024%
2026-07-23	2.1000	2.1000	1.8800	1.8800	-6.931%	4	2,194	-97.340%
2026-07-22	2.0200	2.0200	2.0200	2.0200	+3.590%	2	2,193	-97.525%
2026-07-21	1.8600	1.9800	1.8600	1.9500	+21.875%	26	2,193	-97.436%
2026-07-20	2.2500	2.2500	1.5600	1.6000	-29.515%	5	2,217	-96.875%
2026-07-17	2.2600	2.2700	2.2600	2.2700	+0.889%	3	2,220	-97.797%
2026-07-16	1.6900	2.2500	1.6900	2.2500	+27.119%	23	2,221	-97.778%
2026-07-10	1.5600	1.7700	1.5600	1.7700	+12.739%	4	2,220	-97.175%
2026-07-09	1.5700	1.5700	1.5700	1.5700	-2.484%	2	2,221	-96.815%
2026-07-07	1.6100	1.6100	1.6100	1.6100	+27.778%	3	2,221	-96.894%
2026-06-26	1.0000	1.2600	1.0000	1.2600	+5.000%	2	2,218	-96.032%
2026-06-22	1.0000	1.2900	1.0000	1.2000	-22.581%	6	2,220	-95.833%
2026-06-16	1.5500	1.5500	1.5500	1.5500	+13.971%	10	2,219	-96.774%
2026-06-15	1.3600	1.3600	1.3600	1.3600	+8.800%	1	2,220	-96.324%
2026-06-11	1.2500	1.2500	1.2500	1.2500	-39.904%	1	2,220	-96.000%
2026-06-04	1.9000	2.0800	1.9000	2.0800	+13.661%	6	2,219	-97.596%
2026-06-01	1.8300	1.8300	1.8300	1.8300	+20.395%	14	2,223	-97.268%
2026-05-29	1.5000	1.5200	1.5000	1.5200	+10.949%	6	2,209	-96.711%
2026-05-28	1.6500	1.6500	1.3700	1.3700	-1.439%	4	2,203	-96.350%
2026-05-27	1.3900	1.3900	1.3900	1.3900	+75.949%	2	2,200	-96.403%
2026-05-26	0.7900	0.7900	0.7900	0.7900	+19.697%	4	2,198	-93.671%
2026-05-19	0.6600	0.6600	0.6600	0.6600	+20.000%	2	2,198	-92.424%
2026-05-18	0.5100	0.5500	0.5100	0.5500	-21.429%	3	2,196	-90.909%
2026-05-11	0.7000	0.7000	0.7000	0.7000	-6.667%	1	2,196	-92.857%
2026-05-08	0.7500	0.7500	0.7500	0.7500	-24.242%	1	2,196	-93.333%
2026-05-07	0.9900	0.9900	0.9900	0.9900	+52.308%	20	2,196	-94.949%
2026-05-05	0.7500	0.7500	0.6500	0.6500	-2.985%	14	2,196	-92.308%
2026-05-04	0.7000	0.7000	0.6700	0.6700	-44.167%	7	2,206	-92.537%
2026-04-30	1.2000	1.2000	1.2000	1.2000	-7.692%	1	2,206	-95.833%
2026-04-29	1.1000	1.3000	1.1000	1.3000	-13.333%	2	2,206	-96.154%
2026-04-27	1.5000	1.5000	1.5000	1.5000	0.000%	2	2,205	-96.667%
2026-04-23	1.5000	1.5000	1.5000	1.5000	+3.448%	3	2,205	-96.667%
2026-04-17	1.4500	1.4500	1.4500	1.4500	+45.000%	6	2,205	-96.552%
2026-04-09	1.0000	1.0000	1.0000	1.0000	-10.714%	5	2,205	-95.000%
2026-04-08	1.1200	1.1200	1.1200	1.1200	+24.444%	1	2,205	-95.536%
2026-04-07	0.9000	0.9000	0.9000	0.9000	0.000%	2	2,204	-94.444%
2026-04-06	0.9000	0.9000	0.9000	0.9000	-15.888%	3	2,204	-94.444%
2026-04-02	1.0700	1.0700	1.0700	1.0700	-1.835%	6	2,206	-95.327%
2026-03-31	1.0500	1.0900	1.0500	1.0900	+31.325%	4	2,206	-95.413%
2026-03-27	0.9500	0.9500	0.8300	0.8300	-26.549%	2	2,205	-93.976%
2026-03-26	1.1300	1.1300	1.1300	1.1300	-7.377%	10	2,205	-95.575%
2026-03-23	1.4700	1.4700	1.1700	1.2200	+9.910%	11	2,205	-95.902%
2026-03-19	1.1100	1.1100	1.1100	1.1100	-28.387%	11	2,205	-95.495%
2026-03-18	2.2900	2.2900	1.5500	1.5500	+23.016%	4	2,199	-96.774%
2026-03-16	1.2600	1.2600	1.2600	1.2600	-8.696%	7	2,195	-96.032%
2026-03-13	1.3800	1.3800	1.3800	1.3800	0.000%	7	2,202	-96.377%
2026-03-12	1.3200	1.3800	1.3200	1.3800	+6.154%	21	2,195	-96.377%
2026-03-09	1.8800	1.8800	1.2500	1.3000	-7.143%	53	2,195	-96.154%
2026-03-06	1.5000	1.6000	1.2100	1.4000	-22.652%	27	2,246	-96.429%
2026-03-05	2.2000	2.2000	1.7100	1.8100	-45.970%	5	2,245	-97.238%
2026-03-04	3.3500	3.3500	3.3500	3.3500	-10.428%	1	2,243	-98.507%
2026-03-03	3.7400	3.7400	3.7400	3.7400	+1.907%	3	2,243	-98.663%
2026-03-02	3.5000	3.6700	3.5000	3.6700	-5.412%	6	2,243	-98.638%
2026-02-27	3.6700	3.8800	3.6700	3.8800	+10.227%	4	2,239	-98.711%
2026-02-26	3.5600	3.5700	3.5100	3.5200	+0.571%	38	2,239	-98.580%
2026-02-25	3.5000	3.5000	3.5000	3.5000	-5.405%	1	2,238	-98.571%
2026-02-24	3.7000	3.7000	3.7000	3.7000	+3.352%	1	2,238	-98.649%
2026-02-19	3.8000	3.8000	3.5800	3.5800	-0.556%	36	2,237	-98.603%
2026-02-18	3.6000	3.6000	3.6000	3.6000	-4.000%	8	2,203	-98.611%
2026-02-17	4.2500	4.2500	3.7500	3.7500	-10.926%	23	2,195	-98.667%
2026-02-13	4.0500	4.6500	4.0500	4.2100	+4.467%	67	2,149	-98.812%
2026-02-12	5.2200	5.2200	4.0300	4.0300	-8.409%	9	2,149	-98.759%
2026-02-11	4.4000	4.5000	4.4000	4.4000	+20.219%	9	2,149	-98.864%
2026-02-09	3.6600	3.6600	3.6600	3.6600	-7.342%	10	2,143	-98.634%
2026-02-06	3.7000	3.9500	3.7000	3.9500	+2.597%	2	2,133	-98.734%
2026-02-05	3.7000	4.1300	3.5000	3.8500	+6.944%	99	2,134	-98.701%
2026-02-04	3.4500	3.8000	3.4500	3.6000	+20.000%	80	2,037	-98.611%
2026-02-03	2.7500	3.0000	2.7500	3.0000	+24.481%	4	2,098	-98.333%
2026-02-02	2.2300	2.4100	2.2300	2.4100	+37.714%	2	2,102	-97.925%
2026-01-30	1.7500	1.7500	1.7500	1.7500	-6.417%	6	2,102	-97.143%
2026-01-29	2.0000	2.0000	1.8100	1.8700	-21.097%	9	2,108	-97.326%
2026-01-27	2.2800	2.3900	2.2800	2.3700	+18.500%	21	2,101	-97.890%
2026-01-26	2.0000	2.0000	2.0000	2.0000	-19.028%	1	2,101	-97.500%
2026-01-22	2.5100	2.5100	2.4700	2.4700	-1.200%	2	2,101	-97.976%
2026-01-21	2.0500	2.5000	2.0500	2.5000	+5.042%	8	2,101	-98.000%
2026-01-16	2.3800	2.3800	2.3800	2.3800	-2.459%	1	2,100	-97.899%
2026-01-12	2.3700	2.4500	2.3700	2.4400	-2.400%	6	2,100	-97.951%
2026-01-08	2.5000	2.5000	2.5000	2.5000	+20.192%	1	2,100	-98.000%
2026-01-06	1.9200	2.1000	1.9200	2.0800	+14.286%	6	2,100	-97.596%
2026-01-05	1.8200	1.8200	1.8200	1.8200	-5.208%	25	2,100	-97.253%
2025-12-29	1.9200	1.9200	1.9200	1.9200	+3.784%	20	2,100	-97.396%
2025-12-23	1.8500	1.8500	1.8500	1.8500	-7.500%	1	2,100	-97.297%
2025-12-17	2.0000	2.0000	2.0000	2.0000	+6.383%	1	2,100	-97.500%
2025-12-16	1.8800	1.8800	1.8800	1.8800	-6.000%	10	2,101	-97.340%
2025-12-10	2.0000	2.0000	2.0000	2.0000	+2.564%	1	2,111	-97.500%
2025-12-04	1.9500	1.9500	1.9500	1.9500	+7.143%	1	2,111	-97.436%
2025-12-03	1.8200	1.8200	1.8200	1.8200	+7.059%	5	2,110	-97.253%
2025-12-01	1.7000	1.7000	1.7000	1.7000	-5.556%	1	2,105	-97.059%
2025-11-26	1.6600	1.8000	1.6600	1.8000	0.000%	2	2,106	-97.222%
2025-11-25	1.8000	1.8000	1.8000	1.8000	+2.273%	1	2,106	-97.222%
2025-11-24	1.4700	1.7600	1.4700	1.7600	-7.853%	21	2,106	-97.159%
2025-11-21	1.8000	2.0000	1.8000	1.9100	+14.371%	6	2,127	-97.382%
2025-11-18	1.6700	1.6700	1.6700	1.6700	0.000%	2	2,130	-97.006%
2025-11-12	1.6500	1.6700	1.6500	1.6700	+20.144%	7	2,132	-97.006%
2025-11-03	1.6000	1.6000	1.3900	1.3900	-32.195%	2	2,141	-96.403%
2025-10-31	2.0500	2.0500	2.0500	2.0500	+6.771%	4	2,141	-97.561%
2025-10-30	1.6100	1.9200	1.6100	1.9200	-3.518%	2	2,141	-97.396%
2025-10-29	2.1000	2.1000	1.9900	1.9900	+2.577%	2	2,141	-97.487%
2025-10-28	2.4300	2.4300	1.6000	1.9400	+31.973%	13	2,139	-97.423%
2025-10-24	1.4700	1.4700	1.4700	1.4700	+2.083%	2	2,143	-96.599%
2025-10-22	1.4500	1.4500	1.4400	1.4400	-10.559%	11	2,145	-96.528%
2025-10-21	1.6100	1.6100	1.6000	1.6100	+0.625%	3	2,156	-96.894%
2025-10-20	1.6000	1.6000	1.6000	1.6000	+35.593%	1	2,156	-96.875%
2025-10-13	1.1800	1.1800	1.1800	1.1800	-19.178%	4	2,155	-95.763%
2025-10-09	1.4600	1.4600	1.4600	1.4600	-3.947%	2	2,152	-96.575%
2025-10-08	1.4500	1.5200	1.4500	1.5200	-0.654%	11	2,152	-96.711%
2025-10-03	1.4900	1.5300	1.4500	1.5300	+2.685%	6	2,143	-96.732%
2025-10-02	1.5700	1.5800	1.4900	1.4900	+6.429%	4	2,148	-96.644%
2025-09-30	1.4000	1.4000	1.4000	1.4000	+5.263%	2	2,146	-96.429%
2025-09-29	1.3300	1.3300	1.3300	1.3300	+3.101%	1	2,144	-96.241%
2025-09-26	1.3200	1.3200	1.2100	1.2900	-8.511%	261	2,143	-96.124%
2025-09-23	1.4000	1.4100	1.4000	1.4100	+15.574%	8	2,392	-96.454%
2025-09-22	1.2200	1.2200	1.2200	1.2200	-10.294%	25	2,394	-95.902%
2025-09-19	1.3600	1.3600	1.3600	1.3600	+5.426%	1	2,386	-96.324%
2025-09-18	1.2400	1.2900	1.2400	1.2900	-7.857%	15	2,386	-96.124%
2025-09-17	1.4000	1.4000	1.4000	1.4000	+6.870%	8	2,386	-96.429%
2025-09-16	1.2500	1.3100	1.2500	1.3100	0.000%	54	2,386	-96.183%
2025-09-12	1.3600	1.3600	1.2900	1.3100	+6.504%	10	2,436	-96.183%
2025-09-10	1.2300	1.2400	1.2200	1.2300	-3.150%	4	2,429	-95.935%
2025-09-09	1.2700	1.2700	1.2700	1.2700	-1.550%	1	2,429	-96.063%
2025-09-08	1.2900	1.2900	1.2900	1.2900	-0.769%	2	2,428	-96.124%
2025-09-04	1.8600	1.8600	1.3000	1.3000	-7.143%	3	2,426	-96.154%
2025-09-03	1.4300	1.4300	1.3900	1.4000	+6.870%	6	2,425	-96.429%
2025-09-02	1.3000	1.3100	1.2600	1.3100	-5.755%	4	2,419	-96.183%
2025-08-29	1.4000	1.4000	1.3900	1.3900	-15.758%	36	2,454	-96.403%
2025-08-25	1.6500	1.6500	1.6500	1.6500	+19.565%	1	2,454	-96.970%
2025-08-22	1.6400	1.7100	1.3800	1.3800	-10.968%	6	2,454	-96.377%
2025-08-21	1.5500	1.5500	1.5500	1.5500	-7.738%	12	2,458	-96.774%
2025-08-19	1.6800	1.6800	1.6800	1.6800	+11.258%	3	2,470	-97.024%
2025-08-15	1.6400	1.6400	1.4900	1.5100	-5.031%	10	2,470	-96.689%
2025-08-14	1.4400	1.5900	1.4400	1.5900	+20.455%	45	2,469	-96.855%
2025-08-13	1.3200	1.3200	1.3200	1.3200	+7.317%	1	2,509	-96.212%
2025-08-11	1.1800	1.2300	1.1800	1.2300	+6.957%	2	2,509	-95.935%
2025-08-08	1.1500	1.1500	1.1500	1.1500	-5.738%	5	2,510	-95.652%
2025-08-06	1.2200	1.2200	1.2200	1.2200	-3.175%	1	2,505	-95.902%
2025-08-05	1.1800	1.2600	1.1800	1.2600	+11.504%	23	2,505	-96.032%
2025-08-04	1.1400	1.1400	1.1300	1.1300	+2.727%	18	2,497	-95.575%
2025-08-01	1.1000	1.1000	1.1000	1.1000	-5.172%	201	2,498	-95.455%
2025-07-31	1.0400	1.1600	1.0400	1.1600	+8.411%	977	2,299	-95.690%
2025-07-30	1.1200	1.2500	1.0700	1.0700	-15.079%	4	1,322	-95.327%
2025-07-29	1.6000	1.7500	1.1400	1.2600	-50.588%	34	1,320	-96.032%
2025-07-25	2.5500	2.5500	2.5500	2.5500	+10.870%	2	1,292	-98.039%
2025-07-21	2.2000	2.3000	2.1600	2.3000	+5.023%	41	1,292	-97.826%
2025-07-18	2.2800	2.3200	2.1600	2.1900	+0.459%	134	1,257	-97.717%
2025-07-17	2.1000	2.1800	2.1000	2.1800	-8.017%	11	1,169	-97.706%
2025-07-14	2.2100	2.3900	2.2100	2.3700	-5.578%	20	1,160	-97.890%
2025-07-11	2.3100	2.5100	2.3100	2.5100	-2.713%	16	1,160	-98.008%
2025-07-09	2.5800	2.5800	2.5800	2.5800	-10.417%	1	1,160	-98.062%
2025-07-08	2.6500	2.8800	2.6500	2.8800	+13.386%	130	1,160	-98.264%
2025-07-07	2.8500	2.8500	2.5000	2.5400	-23.030%	5	1,061	-98.031%
2025-07-01	3.2000	3.3000	3.2000	3.3000	+28.906%	11	1,061	-98.485%
2025-06-26	2.4300	2.5600	2.4300	2.5600	+15.315%	2	1,070	-98.047%
2025-06-25	2.6200	2.6200	2.1500	2.2200	-10.843%	303	1,069	-97.748%
2025-06-20	2.3200	2.4900	2.3200	2.4900	-6.038%	4	767	-97.992%
2025-06-17	2.6500	2.6500	2.6500	2.6500	-4.332%	2	766	-98.113%
2025-06-16	2.7700	2.7700	2.7700	2.7700	+6.130%	1	766	-98.195%
2025-06-13	2.6600	2.7000	2.6100	2.6100	-20.909%	42	767	-98.084%
2025-06-11	3.3000	3.3000	3.3000	3.3000	+11.111%	2	764	-98.485%
2025-06-10	2.9500	2.9700	2.9500	2.9700	+38.140%	3	766	-98.316%
2025-06-02	2.1500	2.1500	2.1500	2.1500	-17.625%	1	767	-97.674%
2025-05-27	2.6100	2.6100	2.6100	2.6100	+9.205%	1	766	-98.084%
2025-05-21	2.4000	2.4000	2.3600	2.3900	-14.337%	3	766	-97.908%
2025-05-19	2.5500	2.7900	2.5500	2.7900	+1.455%	2	764	-98.208%
2025-05-16	2.7900	2.8400	2.7500	2.7500	+5.769%	20	764	-98.182%
2025-05-15	2.6100	2.6200	2.6000	2.6000	-3.704%	45	764	-98.077%
2025-05-14	2.6300	2.7000	2.6300	2.7000	+8.000%	11	719	-98.148%
2025-05-13	2.5000	2.5000	2.5000	2.5000	-14.089%	10	714	-98.000%
2025-05-12	2.7800	2.9600	2.7400	2.9100	+29.333%	6	704	-98.282%
2025-05-09	2.1800	2.2500	2.1800	2.2500	+3.687%	4	704	-97.778%
2025-05-08	2.1700	2.1700	2.1700	2.1700	+5.854%	1	704	-97.696%
2025-05-07	2.0500	2.0500	2.0500	2.0500	-6.818%	1	705	-97.561%
2025-05-06	2.2000	2.2000	2.2000	2.2000	-9.091%	10	704	-97.727%
2025-05-05	2.2700	2.4200	2.2700	2.4200	+0.415%	2	704	-97.934%
2025-05-02	2.5000	2.5000	2.4100	2.4100	+2.119%	22	704	-97.925%
2025-05-01	2.0200	2.3600	2.0200	2.3600	+12.381%	32	699	-97.881%
2025-04-30	2.1000	2.1000	2.1000	2.1000	-27.586%	2	694	-97.619%
2025-04-25	2.7300	3.0300	2.6900	2.9000	-3.333%	490	692	-98.276%
2025-04-24	2.9400	3.2400	2.8500	3.0000	+22.449%	935	558	-98.333%
2025-04-17	2.4000	2.5100	2.4000	2.4500	-2.390%	30	122	-97.959%
2025-04-08	2.5100	2.5100	2.5100	2.5100	-7.721%	1	122	-98.008%
2025-04-07	2.7800	2.7800	2.7200	2.7200	-13.099%	30	123	-98.162%
2025-04-04	2.5000	3.2700	2.5000	3.1300	+4.682%	14	148	-98.403%
2025-04-03	3.0900	3.2500	2.8900	2.9900	-35.421%	15	145	-98.328%
2025-04-02	4.4900	4.6300	4.4900	4.6300	+10.238%	2	145	-98.920%
2025-04-01	4.2000	4.2000	4.2000	4.2000	-8.696%	25	145	-98.810%
2025-03-31	4.4200	4.6000	4.4200	4.6000	-0.648%	2	120	-98.913%
2025-03-28	4.6300	4.6300	4.6300	4.6300	-4.141%	2	120	-98.920%
2025-03-27	4.7000	4.8300	4.7000	4.8300	+0.207%	2	120	-98.965%
2025-03-26	5.0000	5.0000	4.7500	4.8200	-2.626%	34	120	-98.963%
2025-03-25	4.9500	5.1500	4.9500	4.9500	-13.158%	3	122	-98.990%
2025-03-24	5.7000	5.7000	5.7000	5.7000	-3.390%	4	122	-99.123%
2025-03-21	5.4500	5.9000	5.4500	5.9000	-13.869%	6	118	-99.153%
2025-03-20	6.7000	6.8500	6.7000	6.8500	-3.112%	2	118	-99.270%
2025-03-14	7.0100	7.0700	7.0100	7.0700	+1.000%	4	118	-99.293%
2025-03-13	7.0000	7.0000	7.0000	7.0000	+4.478%	2	115	-99.286%
2025-03-11	7.0500	7.1100	6.0000	6.7000	-26.374%	6	115	-99.254%
2025-03-10	9.1000	9.1000	9.1000	9.1000	+5.814%	3	117	-99.451%
2025-03-07	8.3100	8.6000	8.3100	8.6000	+9.137%	14	117	-99.419%
2025-03-03	7.6500	7.8800	7.6500	7.8800	+0.127%	6	114	-99.365%
2025-02-28	7.7800	7.8700	7.7800	7.8700	+18.703%	8	116	-99.365%
2025-02-20	6.6300	6.6300	6.6300	6.6300	-1.778%	1	116	-99.246%
2025-02-19	6.7500	6.7500	6.7500	6.7500	+1.504%	10	115	-99.259%
2025-02-18	6.7000	6.7000	6.5600	6.6500	+2.308%	6	106	-99.248%
2025-02-14	6.5000	6.5000	6.5000	6.5000	+5.691%	6	108	-99.231%
2025-02-12	6.1500	6.1500	6.1500	6.1500	-3.605%	2	108	-99.187%
2025-02-10	6.3500	6.3800	6.3500	6.3800	+9.434%	11	108	-99.216%
2025-02-05	5.4300	5.8300	5.4300	5.8300	+3.186%	29	115	-99.142%
2025-02-03	5.5000	5.6500	5.5000	5.6500	-8.130%	12	86	-99.115%
2025-01-31	6.4900	6.9700	6.1500	6.1500	-8.482%	58	78	-99.187%
2025-01-30	5.9000	6.7200	4.8000	6.7200	-50.479%	47	71	-99.256%
2025-01-27	13.5700	13.5700	13.5700	13.5700	+3.588%	1	71	-99.632%
2025-01-22	13.1000	13.1000	13.1000	13.1000	+3.150%	1	70	-99.618%
2025-01-21	12.7000	12.7000	12.7000	12.7000	+6.365%	1	70	-99.606%
2025-01-17	11.9400	11.9400	11.9400	11.9400	-0.167%	2	69	-99.581%
2025-01-16	11.9600	11.9600	11.9600	11.9600	+7.651%	1	69	-99.582%
2025-01-15	10.9500	11.4000	10.9500	11.1100	+14.654%	27	68	-99.550%
2025-01-03	9.6900	9.6900	9.6900	9.6900	-13.405%	4	43	-99.484%
2025-01-02	11.1900	11.1900	11.1900	11.1900	-5.966%	1	43	-99.553%
2024-12-26	11.9000	11.9000	11.9000	11.9000	+19.000%	1	43	-99.580%
2024-12-19	10.0000	10.0000	10.0000	10.0000	-21.936%	4	43	-99.500%
2024-12-16	12.8100	12.8100	12.8100	12.8100	-0.311%	1	38	-99.610%
2024-12-11	12.8500	12.8500	12.8500	12.8500	+7.083%	15	38	-99.611%
2024-12-09	12.0000	12.0000	12.0000	12.0000	+5.727%	2	23	-99.583%
2024-12-06	11.3500	11.3500	11.3500	11.3500	-5.417%	2	21	-99.559%
2024-12-04	12.0000	12.0000	12.0000	12.0000	-15.493%	3	20	-99.583%
2024-11-22	14.2000	14.2000	14.2000	14.2000	+4.489%	2	17	-99.648%
2024-11-15	13.5900	13.5900	13.5900	13.5900	+0.667%	2	16	-99.632%
2024-11-14	13.5000	13.5000	13.5000	13.5000	-1.460%	1	15	-99.630%
2024-11-13	13.7000	13.7000	13.7000	13.7000	+1.331%	1	15	-99.635%
2024-11-11	13.5200	13.5200	13.5200	13.5200	-3.290%	1	14	-99.630%
2024-11-08	13.9800	13.9800	13.9800	13.9800	-0.427%	2	13	-99.642%
2024-11-07	14.6000	14.6000	14.0400	14.0400	-15.676%	10	13	-99.644%
2024-10-25	16.6500	16.6500	16.6500	16.6500	+39.098%	2	5	-99.700%
2024-09-16	12.0200	12.0200	11.9700	11.9700	0.000%	4	4	-99.582%