Dark

UPS20270115C140
UPS Jan 15 2027 140.00 Call (UPS270115C00140000)
option OPRA

EOD

Sep 24, 2026

0.0700-46.154%(-0.0600)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1000	0.1000	0.0700	0.0700	-46.154%	4	1,724	0.000%
2026-09-21	0.1400	0.1400	0.1300	0.1300	-18.750%	5	1,725	-46.154%
2026-09-17	0.1700	0.1700	0.1600	0.1600	-27.273%	17	1,725	-56.250%
2026-09-16	0.2200	0.2200	0.2200	0.2200	-15.385%	1	1,725	-68.182%
2026-09-11	0.1100	0.2600	0.1100	0.2600	+52.941%	5	1,724	-73.077%
2026-09-10	0.1700	0.1700	0.1300	0.1700	-10.526%	46	1,724	-58.824%
2026-09-09	0.1700	0.1900	0.1700	0.1900	-5.000%	5	1,770	-63.158%
2026-09-08	0.2500	0.2500	0.2000	0.2000	-33.333%	29	1,770	-65.000%
2026-09-04	0.3000	0.3000	0.3000	0.3000	+15.385%	2	1,774	-76.667%
2026-09-03	0.2600	0.2600	0.2600	0.2600	-18.750%	2	1,774	-73.077%
2026-09-02	0.2600	0.3200	0.2600	0.3200	-8.571%	2	1,774	-78.125%
2026-08-31	0.4400	0.4400	0.3500	0.3500	-23.913%	2	1,773	-80.000%
2026-08-27	0.4600	0.4600	0.4600	0.4600	-11.538%	1	1,773	-84.783%
2026-08-26	0.5200	0.5200	0.5200	0.5200	+18.182%	12	1,772	-86.538%
2026-08-25	0.4500	0.4500	0.4400	0.4400	+18.919%	2	1,772	-84.091%
2026-08-24	0.3700	0.3700	0.3700	0.3700	-15.909%	4	1,773	-81.081%
2026-08-19	0.4400	0.4400	0.4400	0.4400	+25.714%	1	1,777	-84.091%
2026-08-18	0.3500	0.3500	0.3500	0.3500	-20.455%	1	1,778	-80.000%
2026-08-14	0.4500	0.4500	0.4400	0.4400	-18.519%	3	1,778	-84.091%
2026-08-13	0.5400	0.5400	0.5400	0.5400	+25.581%	1	1,780	-87.037%
2026-08-12	0.4300	0.4300	0.4300	0.4300	-18.868%	3	1,780	-83.721%
2026-08-11	0.5300	0.5300	0.5300	0.5300	0.000%	20	1,780	-86.792%
2026-08-07	0.5600	0.5600	0.5300	0.5300	-37.647%	2	1,780	-86.792%
2026-08-05	0.8200	0.8500	0.8200	0.8500	-4.494%	2	1,778	-91.765%
2026-08-04	0.8900	0.8900	0.8900	0.8900	+78.000%	1	1,778	-92.135%
2026-07-31	0.6400	0.6400	0.5000	0.5000	-21.875%	5	1,778	-86.000%
2026-07-30	0.5000	0.6400	0.5000	0.6400	+8.475%	2	1,778	-89.063%
2026-07-29	0.7600	0.7800	0.5900	0.5900	-26.250%	9	1,778	-88.136%
2026-07-28	0.8100	1.0900	0.8000	0.8000	-61.353%	214	1,779	-91.250%
2026-07-27	2.3200	2.3200	2.0600	2.0700	-11.159%	181	1,879	-96.618%
2026-07-24	2.3300	2.3300	2.3300	2.3300	-2.917%	95	1,723	-96.996%
2026-07-23	2.8800	2.8800	2.4000	2.4000	-11.765%	103	1,628	-97.083%
2026-07-22	3.0000	3.0000	2.7200	2.7200	+2.642%	55	1,626	-97.426%
2026-07-21	2.7500	2.7500	2.6500	2.6500	+44.809%	8	1,576	-97.358%
2026-07-20	3.1000	3.1000	1.8300	1.8300	-42.991%	7	1,580	-96.175%
2026-07-17	3.0500	3.2100	2.7900	3.2100	+7.000%	85	1,583	-97.819%
2026-07-16	2.5600	3.0000	2.5600	3.0000	+28.755%	52	1,549	-97.667%
2026-07-15	2.3000	2.3300	2.3000	2.3300	+4.955%	17	1,564	-96.996%
2026-07-14	2.0700	2.2200	2.0700	2.2200	-11.200%	20	1,561	-96.847%
2026-07-13	2.5000	2.5000	2.5000	2.5000	+16.279%	11	1,546	-97.200%
2026-07-10	2.3500	2.4500	2.1500	2.1500	+30.303%	50	1,546	-96.744%
2026-07-08	1.8300	1.8300	1.6400	1.6500	-16.244%	19	1,565	-95.758%
2026-07-07	1.9200	2.0700	1.9200	1.9700	+7.650%	10	1,566	-96.447%
2026-07-06	1.7100	1.8300	1.7100	1.8300	-11.165%	16	1,573	-96.175%
2026-07-01	1.7400	2.0600	1.6000	2.0600	+37.333%	22	1,558	-96.602%
2026-06-30	1.5000	1.5000	1.5000	1.5000	-6.250%	1	1,549	-95.333%
2026-06-29	1.6600	1.7100	1.6000	1.6000	-17.949%	16	1,548	-95.625%
2026-06-24	1.9500	1.9500	1.9500	1.9500	+30.000%	2	1,552	-96.410%
2026-06-22	1.7000	1.7000	1.5000	1.5000	+12.782%	2	1,552	-95.333%
2026-06-18	1.4500	1.4500	1.3300	1.3300	-25.281%	3	1,553	-94.737%
2026-06-17	1.7300	1.7800	1.7300	1.7800	-20.536%	4	1,553	-96.067%
2026-06-16	2.2400	2.2400	2.1700	2.2400	+27.273%	3	1,553	-96.875%
2026-06-12	2.0600	2.0600	1.7600	1.7600	+0.571%	4	1,551	-96.023%
2026-06-11	0.8000	1.7500	0.8000	1.7500	-6.915%	3	1,551	-96.000%
2026-06-09	1.4900	1.8800	1.3800	1.8800	-17.181%	12	1,551	-96.277%
2026-06-05	2.4800	2.4800	2.2000	2.2700	-2.991%	11	1,541	-96.916%
2026-06-04	2.4900	2.4900	2.3400	2.3400	+7.834%	14	1,534	-97.009%
2026-06-03	2.1700	2.1700	2.1700	2.1700	-4.405%	8	1,539	-96.774%
2026-06-02	1.9900	2.3500	1.9000	2.2700	-0.439%	14	1,532	-96.916%
2026-06-01	1.9700	2.2800	1.9700	2.2800	+26.667%	4	1,523	-96.930%
2026-05-29	1.8000	1.8000	1.8000	1.8000	+1.124%	4	1,523	-96.111%
2026-05-28	1.7500	1.7800	1.7500	1.7800	+1.714%	4	1,523	-96.067%
2026-05-27	1.4500	1.7500	0.8100	1.7500	+45.833%	28	1,523	-96.000%
2026-05-26	1.2000	1.2000	1.2000	1.2000	+20.000%	2	1,502	-94.167%
2026-05-22	1.0000	1.0000	1.0000	1.0000	+7.527%	2	1,504	-93.000%
2026-05-20	0.8000	1.0000	0.8000	0.9300	+34.783%	12	1,503	-92.473%
2026-05-19	0.6900	0.6900	0.6900	0.6900	+2.985%	1	1,538	-89.855%
2026-05-18	0.7500	0.7500	0.6500	0.6700	-4.286%	61	1,538	-89.552%
2026-05-12	0.7200	0.8000	0.7000	0.7000	-23.913%	8	1,538	-90.000%
2026-05-11	0.9900	0.9900	0.9200	0.9200	+2.222%	69	1,538	-92.391%
2026-05-07	0.9000	0.9000	0.9000	0.9000	-14.286%	1	1,548	-92.222%
2026-05-06	0.9300	1.0500	0.9300	1.0500	+25.000%	20	1,548	-93.333%
2026-05-05	0.8400	0.8400	0.8400	0.8400	-1.176%	20	1,558	-91.667%
2026-05-04	1.0000	1.0500	0.8500	0.8500	-48.485%	27	1,558	-91.765%
2026-05-01	1.8000	1.8000	1.6500	1.6500	-5.714%	20	1,565	-95.758%
2026-04-30	1.6000	1.7500	1.6000	1.7500	+21.528%	6	1,565	-96.000%
2026-04-29	1.5000	1.5000	1.4400	1.4400	-30.435%	3	1,569	-95.139%
2026-04-27	2.0700	2.0700	2.0700	2.0700	+8.947%	1	1,566	-96.618%
2026-04-24	1.9000	1.9000	1.9000	1.9000	-4.523%	2	1,565	-96.316%
2026-04-23	1.8000	1.9900	1.7500	1.9900	+17.059%	28	1,563	-96.482%
2026-04-22	1.7300	1.7300	1.7000	1.7000	-6.593%	12	1,571	-95.882%
2026-04-20	1.8200	1.8200	1.8200	1.8200	+1.111%	1	1,571	-96.154%
2026-04-17	1.1300	1.8000	1.1300	1.8000	+2.857%	2	1,571	-96.111%
2026-04-16	1.7500	1.7500	1.7500	1.7500	+20.690%	107	1,572	-96.000%
2026-04-15	1.4500	1.4500	1.4500	1.4500	+4.317%	1	1,572	-95.172%
2026-04-14	1.3500	1.4000	1.3500	1.3900	+0.725%	4	1,572	-94.964%
2026-04-13	1.3800	1.3800	1.3800	1.3800	-4.167%	3	1,571	-94.928%
2026-04-10	1.4400	1.4400	1.4400	1.4400	+7.463%	4	1,571	-95.139%
2026-04-09	1.3400	1.3400	1.3400	1.3400	-6.944%	1	1,571	-94.776%
2026-04-08	1.4400	1.4400	1.4400	1.4400	+24.138%	1	1,570	-95.139%
2026-04-07	1.1300	1.1600	1.1300	1.1600	-12.782%	2	1,569	-93.966%
2026-04-06	1.3300	1.3300	1.3300	1.3300	-14.194%	1	1,569	-94.737%
2026-04-02	1.5500	1.5500	1.5500	1.5500	+24.000%	1	1,568	-95.484%
2026-03-31	1.2500	1.2500	1.2500	1.2500	+1.626%	1	1,568	-94.400%
2026-03-27	1.1300	1.2300	1.1300	1.2300	-18.000%	3	1,569	-94.309%
2026-03-23	1.5000	1.5000	1.5000	1.5000	+7.914%	10	1,569	-95.333%
2026-03-19	1.3500	1.3900	1.3500	1.3900	-26.842%	6	1,569	-94.964%
2026-03-18	1.4500	1.9800	1.4500	1.9000	+26.667%	7	1,568	-96.316%
2026-03-17	1.6500	1.6500	1.5000	1.5000	-3.226%	20	1,561	-95.333%
2026-03-16	1.4800	1.5700	1.4000	1.5500	-9.884%	40	1,559	-95.484%
2026-03-13	1.7200	1.7200	1.7200	1.7200	-0.578%	2	1,547	-95.930%
2026-03-12	1.8200	1.8200	1.7300	1.7300	-15.610%	4	1,547	-95.954%
2026-03-11	1.9000	2.0500	1.9000	2.0500	+20.588%	2	1,545	-96.585%
2026-03-10	1.7000	1.7000	1.7000	1.7000	+13.333%	5	1,545	-95.882%
2026-03-09	1.5000	1.5000	1.5000	1.5000	-22.280%	1	1,545	-95.333%
2026-03-06	1.7400	2.1100	1.7400	1.9300	-19.247%	17	1,548	-96.373%
2026-03-05	2.8000	2.8000	2.2500	2.3900	-26.462%	78	1,538	-97.071%
2026-03-04	3.2500	3.2500	3.2500	3.2500	-16.237%	1	1,521	-97.846%
2026-03-03	3.6400	3.8800	3.6400	3.8800	-3.000%	4	1,520	-98.196%
2026-03-02	4.0000	4.0000	4.0000	4.0000	-14.894%	1	1,523	-98.250%
2026-02-27	4.6500	4.9000	4.6500	4.7000	-0.844%	3	1,522	-98.511%
2026-02-26	4.5200	4.8500	4.5000	4.7400	+13.126%	11	1,521	-98.523%
2026-02-25	4.4300	4.4300	4.0300	4.1900	-9.892%	7	1,526	-98.329%
2026-02-24	4.6500	4.6500	4.6500	4.6500	-6.439%	1	1,526	-98.495%
2026-02-20	5.0000	5.0000	4.7000	4.9700	+6.882%	54	1,526	-98.592%
2026-02-19	4.4000	4.7500	4.4000	4.6500	0.000%	20	1,528	-98.495%
2026-02-18	4.6000	4.6500	4.3600	4.6500	-2.105%	31	1,513	-98.495%
2026-02-17	5.2500	5.2500	4.7500	4.7500	-12.844%	47	1,487	-98.526%
2026-02-13	4.9500	5.7000	4.8600	5.4500	-2.330%	30	1,419	-98.716%
2026-02-12	6.0000	6.0000	4.7200	5.5800	+4.887%	71	1,419	-98.746%
2026-02-11	5.6000	5.6000	5.3200	5.3200	+4.314%	19	1,429	-98.684%
2026-02-10	4.9800	5.3000	4.8400	5.1000	+5.155%	36	1,436	-98.627%
2026-02-09	5.0000	5.0000	4.8000	4.8500	+7.301%	17	1,446	-98.557%
2026-02-05	4.5000	5.0000	4.5000	4.5200	+6.353%	17	1,448	-98.451%
2026-02-04	4.0000	4.9000	3.7500	4.2500	+18.056%	118	1,455	-98.353%
2026-02-03	3.2000	4.0000	3.2000	3.6000	+16.129%	50	1,523	-98.056%
2026-02-02	2.8500	3.1000	2.7200	3.1000	+58.974%	10	1,565	-97.742%
2026-01-28	2.3000	2.3100	1.9500	1.9500	-26.415%	7	1,565	-96.410%
2026-01-27	2.3600	3.2500	2.3600	2.6500	+0.379%	90	1,563	-97.358%
2026-01-26	2.7400	2.7500	2.4300	2.6400	-5.714%	24	1,582	-97.348%
2026-01-23	2.7700	2.8000	2.7700	2.8000	-9.677%	2	1,578	-97.500%
2026-01-22	3.1000	3.1500	3.1000	3.1000	-1.899%	4	1,578	-97.742%
2026-01-21	2.9500	3.1600	2.9500	3.1600	+13.262%	8	1,577	-97.785%
2026-01-20	2.7900	2.7900	2.7900	2.7900	-7.000%	3	1,581	-97.491%
2026-01-16	2.9500	3.0000	2.9500	3.0000	-3.537%	3	1,582	-97.667%
2026-01-15	3.3000	3.3000	3.1100	3.1100	+1.967%	3	1,582	-97.749%
2026-01-14	3.0500	3.0500	3.0500	3.0500	+7.774%	1	1,585	-97.705%
2026-01-13	2.9500	2.9600	2.8000	2.8300	-11.006%	82	1,584	-97.527%
2026-01-12	3.1000	3.1800	3.1000	3.1800	+2.581%	3	1,531	-97.799%
2026-01-09	3.2000	3.3800	2.6700	3.1000	+1.639%	35	1,529	-97.742%
2026-01-08	2.9000	3.0500	2.8600	3.0500	+43.868%	24	1,516	-97.705%
2026-01-07	2.6500	2.6500	2.1200	2.1200	-16.863%	4	1,522	-96.698%
2026-01-06	2.3600	2.6000	2.3600	2.5500	+15.385%	16	1,526	-97.255%
2026-01-05	2.1500	2.2700	1.9800	2.2100	+9.406%	83	1,526	-96.833%
2025-12-31	2.0200	2.0200	2.0200	2.0200	-5.607%	2	1,554	-96.535%
2025-12-30	2.1000	2.1400	2.1000	2.1400	-6.957%	14	1,554	-96.729%
2025-12-29	2.2200	2.3000	2.2200	2.3000	+0.877%	2	1,564	-96.957%
2025-12-26	2.2800	2.2800	2.2800	2.2800	+14.573%	3	1,566	-96.930%
2025-12-24	1.9900	1.9900	1.9900	1.9900	-10.762%	2	1,567	-96.482%
2025-12-23	2.2100	2.2300	2.2100	2.2300	-9.350%	3	1,567	-96.861%
2025-12-19	2.4600	2.4600	2.4600	2.4600	+11.818%	2	1,565	-97.154%
2025-12-18	2.5400	2.5400	2.2000	2.2000	-0.901%	10	1,564	-96.818%
2025-12-16	2.3500	2.3500	2.2200	2.2200	+13.846%	9	1,559	-96.847%
2025-12-15	1.9500	1.9500	1.9500	1.9500	-21.687%	5	1,561	-96.410%
2025-12-12	2.6300	2.7000	2.4900	2.4900	-4.231%	13	1,561	-97.189%
2025-12-11	2.6500	2.6500	2.4800	2.6000	+0.386%	29	1,561	-97.308%
2025-12-10	2.2700	2.7000	2.2700	2.5900	+22.170%	23	1,564	-97.297%
2025-12-08	2.1200	2.1200	2.1200	2.1200	-0.469%	90	1,557	-96.698%
2025-12-04	2.1300	2.1300	2.1300	2.1300	-14.113%	1	1,467	-96.714%
2025-12-03	2.3900	2.4900	2.2700	2.4800	+13.761%	4	1,468	-97.177%
2025-12-01	2.1800	2.1800	2.1800	2.1800	+0.926%	2	1,469	-96.789%
2025-11-26	2.1700	2.1700	2.1600	2.1600	+8.000%	6	1,468	-96.759%
2025-11-24	2.0300	2.0300	2.0000	2.0000	-10.714%	2	1,468	-96.500%
2025-11-21	2.0000	2.2400	2.0000	2.2400	+12.000%	15	1,467	-96.875%
2025-11-20	2.0000	2.0000	2.0000	2.0000	+1.523%	1	1,482	-96.500%
2025-11-19	1.9700	1.9700	1.9700	1.9700	-9.633%	3	1,482	-96.447%
2025-11-17	2.1300	2.1800	2.1300	2.1800	-5.628%	2	1,482	-96.789%
2025-11-13	2.2900	2.3100	2.2900	2.3100	+10.000%	11	1,483	-96.970%
2025-11-12	2.1000	2.1000	2.1000	2.1000	+2.439%	2	1,483	-96.667%
2025-11-11	2.0500	2.0500	2.0500	2.0500	+11.413%	2	1,481	-96.585%
2025-11-10	1.7900	1.8400	1.6800	1.8400	-12.796%	19	1,481	-96.196%
2025-11-07	2.1100	2.1100	2.1100	2.1100	+11.640%	1	1,481	-96.682%
2025-11-06	1.8900	1.8900	1.8900	1.8900	+5.000%	4	1,482	-96.296%
2025-11-05	1.6100	1.8500	1.6100	1.8000	0.000%	58	1,482	-96.111%
2025-11-04	1.9400	1.9400	1.8000	1.8000	-10.891%	22	1,441	-96.111%
2025-11-03	2.5000	2.5000	2.0200	2.0200	-8.597%	6	1,443	-96.535%
2025-10-31	2.0600	2.2100	2.0000	2.2100	+0.455%	23	1,443	-96.833%
2025-10-30	2.2600	2.3500	2.1500	2.2000	-12.000%	8	1,463	-96.818%
2025-10-29	2.3300	2.5000	2.3300	2.5000	+12.108%	12	1,465	-97.200%
2025-10-28	3.0000	3.1000	1.9100	2.2300	+27.429%	107	1,476	-96.861%
2025-10-24	1.6500	1.7500	1.6500	1.7500	+9.375%	8	1,523	-96.000%
2025-10-22	1.7600	1.7600	1.6000	1.6000	-12.088%	27	1,519	-95.625%
2025-10-21	1.8600	1.8600	1.8200	1.8200	+5.814%	7	1,544	-96.154%
2025-10-20	1.7500	1.7500	1.7200	1.7200	-7.027%	33	1,544	-95.930%
2025-10-17	1.8000	1.8500	1.8000	1.8500	+10.778%	2	1,511	-96.216%
2025-10-15	1.6700	1.6700	1.6700	1.6700	+11.333%	3	1,511	-95.808%
2025-10-14	1.7000	1.7000	1.5000	1.5000	-5.660%	5	1,511	-95.333%
2025-10-13	1.7000	1.7000	1.5900	1.5900	-4.217%	36	1,511	-95.597%
2025-10-10	1.8000	1.8000	1.6600	1.6600	+2.469%	7	1,543	-95.783%
2025-10-09	1.6300	1.6300	1.6200	1.6200	0.000%	6	1,546	-95.679%
2025-10-08	1.7000	1.7900	1.6200	1.6200	-3.571%	13	1,546	-95.679%
2025-10-07	2.0900	2.0900	1.6800	1.6800	-3.448%	7	1,536	-95.833%
2025-10-06	1.7400	1.7400	1.7400	1.7400	-5.946%	1	1,536	-95.977%
2025-10-03	1.6600	1.8500	1.6500	1.8500	+7.558%	6	1,535	-96.216%
2025-10-02	1.7200	1.7200	1.6800	1.7200	+15.436%	9	1,537	-95.930%
2025-10-01	1.4900	1.4900	1.4900	1.4900	-5.096%	1	1,542	-95.302%
2025-09-30	1.5400	1.5700	1.5400	1.5700	-1.875%	4	1,541	-95.541%
2025-09-29	1.6000	1.6000	1.6000	1.6000	+5.263%	3	1,538	-95.625%
2025-09-26	1.5800	1.5800	1.4900	1.5200	+1.333%	26	1,541	-95.395%
2025-09-25	1.5200	1.5200	1.5000	1.5000	-3.226%	3	1,537	-95.333%
2025-09-24	1.5500	1.5500	1.5500	1.5500	-6.061%	1	1,539	-95.484%
2025-09-23	1.6500	1.6500	1.6500	1.6500	+5.769%	3	1,540	-95.758%
2025-09-22	1.5000	1.5600	1.5000	1.5600	-11.364%	17	1,537	-95.513%
2025-09-19	1.5500	1.7600	1.4900	1.7600	+17.333%	7	1,523	-96.023%
2025-09-18	1.4100	1.5600	1.4100	1.5000	-1.961%	26	1,521	-95.333%
2025-09-17	1.4500	2.1400	1.4500	1.5300	-4.375%	15	1,520	-95.425%
2025-09-16	1.5500	1.6000	1.4600	1.6000	+7.383%	35	1,506	-95.625%
2025-09-15	1.5600	1.5600	1.4900	1.4900	+0.676%	17	1,494	-95.302%
2025-09-12	2.0100	2.0100	1.4800	1.4800	+10.448%	23	1,492	-95.270%
2025-09-11	1.2500	1.6100	1.2500	1.3400	-8.219%	7	1,471	-94.776%
2025-09-10	1.4100	1.4600	1.4100	1.4600	-2.667%	12	1,466	-95.205%
2025-09-09	1.4900	1.5000	1.4900	1.5000	+1.351%	3	1,467	-95.333%
2025-09-08	1.5600	1.6100	1.4800	1.4800	-6.918%	5	1,468	-95.270%
2025-09-04	1.6600	1.6600	1.5200	1.5900	-1.242%	11	1,466	-95.597%
2025-09-03	1.4800	1.6400	1.4800	1.6100	+8.054%	5	1,458	-95.652%
2025-09-02	1.5000	1.5100	1.4900	1.4900	-6.289%	10	1,454	-95.302%
2025-08-28	1.5900	1.5900	1.5900	1.5900	-3.049%	2	1,450	-95.597%
2025-08-27	1.7000	1.7000	1.6400	1.6400	-6.286%	4	1,450	-95.732%
2025-08-25	1.7900	1.8900	1.7500	1.7500	-7.895%	18	1,450	-96.000%
2025-08-22	1.9100	1.9100	1.9000	1.9000	+5.556%	17	1,444	-96.316%
2025-08-21	1.8000	1.8000	1.8000	1.8000	+2.857%	1	1,427	-96.111%
2025-08-20	1.8500	1.9300	1.7500	1.7500	-7.407%	24	1,426	-96.000%
2025-08-19	1.9000	1.9000	1.8800	1.8900	+2.162%	54	1,427	-96.296%
2025-08-18	1.8700	1.9800	1.8300	1.8500	0.000%	23	1,374	-96.216%
2025-08-15	1.8500	1.8500	1.8500	1.8500	-2.632%	8	1,365	-96.216%
2025-08-14	1.6500	1.9000	1.6500	1.9000	+27.517%	45	1,373	-96.316%
2025-08-13	1.4400	1.4900	1.4400	1.4900	+10.370%	16	1,390	-95.302%
2025-08-11	1.4000	1.4000	1.3500	1.3500	-1.460%	8	1,376	-94.815%
2025-08-07	1.5000	1.5000	1.3700	1.3700	+0.735%	17	1,378	-94.891%
2025-08-06	1.4000	1.4000	1.3600	1.3600	-6.849%	20	1,372	-94.853%
2025-08-05	1.3800	1.5200	1.3800	1.4600	+4.286%	28	1,352	-95.205%
2025-08-04	1.4000	1.5000	1.3000	1.4000	-1.408%	20	1,350	-95.000%
2025-07-31	1.1900	1.4200	1.1900	1.4200	+9.231%	37	1,358	-95.070%
2025-07-30	1.3500	1.3600	1.3000	1.3000	-13.333%	15	1,357	-94.615%
2025-07-29	2.0000	2.0300	1.5000	1.5000	-50.000%	173	1,352	-95.333%
2025-07-28	2.9900	3.0500	2.9500	3.0000	-9.091%	12	1,379	-97.667%
2025-07-25	3.3000	3.3000	3.3000	3.3000	+5.769%	2	1,371	-97.879%
2025-07-24	3.1500	3.3600	3.1200	3.1200	+13.455%	5	1,373	-97.756%
2025-07-22	2.8500	2.8500	2.7500	2.7500	+5.769%	8	1,372	-97.455%
2025-07-21	2.6000	2.6000	2.6000	2.6000	-10.959%	1	1,376	-97.308%
2025-07-18	2.7000	2.9200	2.5900	2.9200	+7.749%	68	1,375	-97.603%
2025-07-17	2.7500	2.7500	2.5900	2.7100	-1.455%	169	1,325	-97.417%
2025-07-16	2.7500	2.8000	2.6300	2.7500	-1.079%	78	1,224	-97.455%
2025-07-15	2.8000	2.9100	2.7000	2.7800	-0.714%	488	1,172	-97.482%
2025-07-14	2.6700	2.9800	2.6600	2.8000	-6.667%	192	746	-97.500%
2025-07-11	3.1000	3.1000	2.8400	3.0000	-9.091%	11	615	-97.667%
2025-07-10	3.5200	3.5200	3.3000	3.3000	+2.484%	2	611	-97.879%
2025-07-09	3.3000	3.3000	3.1000	3.2200	-5.015%	3	610	-97.826%
2025-07-08	3.1000	3.4200	3.1000	3.3900	+9.709%	124	608	-97.935%
2025-07-07	3.5000	3.5000	3.0900	3.0900	-20.769%	6	575	-97.735%
2025-07-03	4.0000	4.0000	3.9000	3.9000	+1.299%	7	579	-98.205%
2025-07-01	3.5000	4.0000	3.5000	3.8500	+28.333%	13	579	-98.182%
2025-06-30	3.0000	3.0000	3.0000	3.0000	-6.250%	5	591	-97.667%
2025-06-27	3.2000	3.2000	3.2000	3.2000	+21.673%	7	586	-97.813%
2025-06-25	2.6800	2.6800	2.6300	2.6300	-12.333%	29	581	-97.338%
2025-06-24	3.0000	3.0000	3.0000	3.0000	+3.448%	1	580	-97.667%
2025-06-23	2.9900	2.9900	2.9000	2.9000	-2.357%	2	579	-97.586%
2025-06-20	2.9700	2.9700	2.9700	2.9700	-4.502%	8	577	-97.643%
2025-06-17	3.1100	3.1100	3.1100	3.1100	-8.529%	1	581	-97.749%
2025-06-16	3.3000	3.4000	3.2000	3.4000	+3.343%	8	581	-97.941%
2025-06-13	3.2900	3.2900	3.2900	3.2900	-2.950%	30	581	-97.872%
2025-06-12	3.2600	3.3900	3.2600	3.3900	-10.789%	2	596	-97.935%
2025-06-10	3.7500	3.8500	3.7500	3.8000	+18.750%	12	597	-98.158%
2025-06-09	3.1500	3.2500	3.1500	3.2000	+0.629%	5	606	-97.813%
2025-06-06	2.9400	3.1800	2.9400	3.1800	+11.972%	4	611	-97.799%
2025-06-05	2.8400	2.8400	2.8400	2.8400	-4.054%	2	611	-97.535%
2025-06-04	3.0000	3.0000	2.9600	2.9600	-1.003%	34	600	-97.635%
2025-06-03	2.9000	2.9900	2.9000	2.9900	+4.912%	2	600	-97.659%
2025-06-02	2.8000	3.0000	2.8000	2.8500	+2.518%	13	600	-97.544%
2025-05-30	2.8500	2.8500	2.7800	2.7800	-9.446%	4	597	-97.482%
2025-05-29	3.1200	3.1200	3.0500	3.0700	+5.862%	22	596	-97.720%
2025-05-28	2.9500	2.9500	2.9000	2.9000	+5.455%	2	582	-97.586%
2025-05-23	2.8000	2.8000	2.7500	2.7500	-9.836%	10	580	-97.455%
2025-05-22	2.9000	3.0500	2.8900	3.0500	+5.172%	4	580	-97.705%
2025-05-21	2.8400	2.9800	2.7000	2.9000	0.000%	24	578	-97.586%
2025-05-20	3.2500	3.2500	2.9000	2.9000	-11.585%	12	564	-97.586%
2025-05-19	3.1400	3.2800	3.0900	3.2800	-6.286%	5	555	-97.866%
2025-05-16	3.2500	3.5000	3.2500	3.5000	+11.111%	20	555	-98.000%
2025-05-15	3.2000	3.2000	3.1000	3.1500	+1.613%	7	554	-97.778%
2025-05-14	3.1000	3.1000	3.1000	3.1000	+1.639%	1	552	-97.742%
2025-05-13	3.2000	3.2000	3.0500	3.0500	-14.566%	17	551	-97.705%
2025-05-12	3.7000	3.7000	3.0500	3.5700	+37.308%	31	558	-98.039%
2025-05-09	2.8500	2.8500	2.6000	2.6000	-7.143%	20	553	-97.308%
2025-05-08	2.6000	2.8700	2.6000	2.8000	+14.286%	15	548	-97.500%
2025-05-07	2.4000	2.4800	2.3200	2.4500	-1.210%	10	547	-97.143%
2025-05-06	2.5800	2.5800	2.4800	2.4800	-12.676%	3	542	-97.177%
2025-05-05	3.0500	3.0500	2.7100	2.8400	-11.250%	16	540	-97.535%
2025-05-02	3.0500	3.2000	3.0500	3.2000	+10.727%	10	532	-97.813%
2025-05-01	2.6500	2.8900	2.6000	2.8900	+6.642%	7	532	-97.578%
2025-04-30	2.5000	2.7100	2.5000	2.7100	-3.559%	21	525	-97.417%
2025-04-29	3.1300	3.1300	2.6500	2.8100	-9.355%	27	507	-97.509%
2025-04-28	3.5000	3.5000	3.1000	3.1000	-10.145%	13	521	-97.742%
2025-04-25	3.2000	3.4500	2.9800	3.4500	-1.989%	14	508	-97.971%
2025-04-24	3.4000	3.5200	3.4000	3.5200	-4.348%	6	506	-98.011%
2025-04-23	3.5000	3.6800	3.3500	3.6800	+9.851%	9	504	-98.098%
2025-04-22	3.1500	3.3500	3.1500	3.3500	+24.074%	13	503	-97.910%
2025-04-21	2.7000	2.7000	2.7000	2.7000	-11.475%	1	503	-97.407%
2025-04-17	2.9000	3.1600	2.9000	3.0500	+10.507%	45	503	-97.705%
2025-04-16	2.7000	2.8100	2.7000	2.7600	-4.828%	4	503	-97.464%
2025-04-15	2.9100	2.9100	2.8500	2.9000	-15.942%	3	502	-97.586%
2025-04-14	3.5400	3.7500	3.4500	3.4500	+11.290%	5	501	-97.971%
2025-04-11	3.0000	3.1000	3.0000	3.1000	0.000%	20	504	-97.742%
2025-04-10	3.3500	3.3500	3.1000	3.1000	-22.500%	11	494	-97.742%
2025-04-09	2.9200	4.0000	2.8900	4.0000	+47.059%	49	483	-98.250%
2025-04-08	3.3000	3.4500	2.7200	2.7200	-15.000%	11	489	-97.426%
2025-04-07	3.0200	3.5000	2.8700	3.2000	-7.514%	23	485	-97.813%
2025-04-04	3.2000	3.9500	3.1000	3.4600	-2.535%	28	481	-97.977%
2025-04-03	4.8000	4.8000	3.5500	3.5500	-34.862%	54	482	-98.028%
2025-04-01	5.4000	5.5300	5.0000	5.4500	-0.909%	47	453	-98.716%
2025-03-31	5.2000	5.5000	5.0000	5.5000	+1.103%	7	458	-98.727%
2025-03-28	5.3500	5.7500	5.3000	5.4400	-5.391%	128	458	-98.713%
2025-03-27	5.8000	5.8000	5.7500	5.7500	-0.862%	2	398	-98.783%
2025-03-26	5.7000	6.0000	5.7000	5.8000	+3.571%	46	399	-98.793%
2025-03-25	6.6000	6.6000	5.4500	5.6000	-23.288%	17	368	-98.750%
2025-03-24	7.3000	7.3000	7.3000	7.3000	+10.606%	2	360	-99.041%
2025-03-21	6.8200	6.8200	6.4000	6.6000	-16.456%	38	358	-98.939%
2025-03-19	7.9000	7.9000	7.9000	7.9000	-5.952%	1	347	-99.114%
2025-03-18	8.6900	8.6900	8.4000	8.4000	-1.176%	3	346	-99.167%
2025-03-17	8.5000	8.5000	8.5000	8.5000	+7.595%	2	344	-99.176%
2025-03-14	7.9000	7.9000	7.9000	7.9000	-2.469%	4	344	-99.114%
2025-03-13	8.1000	8.1000	8.1000	8.1000	+1.250%	8	344	-99.136%
2025-03-12	8.0000	8.0000	8.0000	8.0000	-11.111%	1	344	-99.125%
2025-03-11	9.0000	9.0000	9.0000	9.0000	-8.163%	2	343	-99.222%
2025-03-10	10.5300	10.6200	9.8000	9.8000	-2.000%	22	341	-99.286%
2025-03-07	9.1200	10.0500	9.1200	10.0000	+2.987%	26	336	-99.300%
2025-03-06	9.2500	9.7100	9.2500	9.7100	+19.141%	6	344	-99.279%
2025-03-05	8.1500	8.1500	8.1500	8.1500	-5.780%	1	345	-99.141%
2025-03-04	8.6500	8.6500	8.6500	8.6500	-3.352%	2	346	-99.191%
2025-03-03	8.9000	9.4000	8.9000	8.9500	+0.562%	17	344	-99.218%
2025-02-28	8.2000	8.9000	8.2000	8.9000	+4.706%	10	351	-99.213%
2025-02-27	8.5500	8.6500	8.4500	8.5000	+6.250%	12	352	-99.176%
2025-02-26	8.5300	8.5300	8.0000	8.0000	-6.433%	3	354	-99.125%
2025-02-25	8.3000	8.6400	8.2500	8.5500	+3.636%	12	353	-99.181%
2025-02-24	6.3500	8.6200	6.3500	8.2500	0.000%	13	353	-99.152%
2025-02-21	7.9500	8.2500	7.9500	8.2500	+3.774%	32	359	-99.152%
2025-02-20	7.5900	8.0000	7.5000	7.9500	+8.163%	13	348	-99.119%
2025-02-19	7.5000	7.9000	7.3500	7.3500	-2.906%	6	349	-99.048%
2025-02-18	7.5500	7.7500	7.4500	7.5700	+0.933%	11	347	-99.075%
2025-02-14	7.7000	7.8500	7.5000	7.5000	-1.316%	28	341	-99.067%
2025-02-13	7.3000	7.6500	7.3000	7.6000	+6.294%	25	331	-99.079%
2025-02-12	7.1500	7.1500	6.9000	7.1500	+3.623%	17	331	-99.021%
2025-02-11	7.0500	7.0500	6.8500	6.9000	-5.220%	14	333	-98.986%
2025-02-10	7.3000	7.5000	7.2000	7.2800	-2.282%	18	330	-99.038%
2025-02-07	7.1000	7.4500	6.9500	7.4500	+4.930%	26	328	-99.060%
2025-02-06	6.7000	7.1000	6.7000	7.1000	+8.397%	6	326	-99.014%
2025-02-05	6.6500	6.9000	6.5000	6.5500	-0.758%	15	328	-98.931%
2025-02-04	6.7500	6.7500	6.6000	6.6000	0.000%	2	329	-98.939%
2025-02-03	6.2500	6.8000	6.1000	6.6000	-10.204%	36	328	-98.939%
2025-01-31	8.0000	8.1500	7.1000	7.3500	-3.796%	350	321	-99.048%
2025-01-30	7.2100	7.8500	5.6800	7.6400	-50.710%	366	230	-99.084%
2025-01-29	15.7200	15.7200	15.5000	15.5000	-2.208%	3	350	-99.548%
2025-01-28	15.9000	16.0700	15.8500	15.8500	-3.354%	7	348	-99.558%
2025-01-27	16.0000	16.4000	16.0000	16.4000	+10.811%	2	342	-99.573%
2025-01-24	14.8000	14.8000	14.8000	14.8000	+3.136%	2	342	-99.527%
2025-01-21	14.3500	14.3500	14.3500	14.3500	+2.500%	1	342	-99.512%
2025-01-16	13.3000	14.0000	13.3000	14.0000	+18.644%	6	342	-99.500%
2025-01-13	11.8000	11.8000	11.8000	11.8000	+6.498%	1	342	-99.407%
2025-01-10	11.0800	11.0800	11.0800	11.0800	-9.180%	2	342	-99.368%
2025-01-08	12.2000	12.2000	12.2000	12.2000	+1.667%	1	341	-99.426%
2025-01-07	12.0000	12.0000	12.0000	12.0000	+4.987%	1	341	-99.417%
2025-01-06	11.5300	11.5300	11.4300	11.4300	+3.439%	2	341	-99.388%
2025-01-03	10.9500	11.2000	10.9500	11.0500	-11.600%	14	341	-99.367%
2025-01-02	12.5000	12.5000	12.5000	12.5000	+4.167%	1	341	-99.440%
2024-12-31	12.0000	12.0000	12.0000	12.0000	-4.000%	1	340	-99.417%
2024-12-20	11.4500	12.5000	11.2100	12.5000	+3.306%	269	340	-99.440%
2024-12-19	12.2500	12.2500	12.1000	12.1000	-2.024%	12	114	-99.421%
2024-12-18	12.3400	12.3500	12.3400	12.3500	-7.973%	13	113	-99.433%
2024-12-17	14.0500	14.0500	13.4200	13.4200	-7.512%	5	102	-99.478%
2024-12-16	14.7000	14.7000	14.4000	14.5100	+5.912%	4	99	-99.518%
2024-12-12	13.9500	13.9500	13.7000	13.7000	-6.485%	19	99	-99.489%