Dark

UPS20270115C135
UPS Jan 15 2027 135.00 Call (UPS270115C00135000)
option OPRA

EOD

Jul 31, 2026

0.9700+5.435%(+0.0500)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.9000	0.9700	0.9000	0.9700	+5.435%	3	1,983	0.000%
2026-07-30	0.8800	0.9200	0.7000	0.9200	-8.000%	31	1,984	+5.435%
2026-07-29	1.0000	1.0000	1.0000	1.0000	-19.355%	3	1,967	-3.000%
2026-07-28	1.1700	1.5900	1.1300	1.2400	-57.388%	43	1,959	-21.774%
2026-07-27	2.9100	2.9100	2.9100	2.9100	-3.000%	3	1,950	-66.667%
2026-07-24	3.0000	3.0000	3.0000	3.0000	-4.762%	1	1,947	-67.667%
2026-07-23	3.5000	3.5000	3.0500	3.1500	-10.000%	53	1,946	-69.206%
2026-07-22	3.7000	3.7000	3.5000	3.5000	-1.408%	25	1,944	-72.286%
2026-07-21	3.3900	3.6500	3.3900	3.5500	+24.126%	40	1,926	-72.676%
2026-07-20	4.1000	4.1000	2.8600	2.8600	-32.706%	7	1,899	-66.084%
2026-07-17	4.0000	4.2500	3.8500	4.2500	+11.842%	116	1,896	-77.176%
2026-07-16	3.5000	3.9000	3.5000	3.8000	+18.750%	65	1,864	-74.474%
2026-07-15	3.4000	3.5200	3.2000	3.2000	+4.918%	11	1,843	-69.688%
2026-07-14	3.0500	3.0500	3.0500	3.0500	-1.294%	2	1,843	-68.197%
2026-07-13	3.1000	3.3000	3.0900	3.0900	+3.000%	19	1,843	-68.608%
2026-07-10	3.0000	3.0000	2.8900	3.0000	0.000%	35	1,842	-67.667%
2026-07-09	2.5000	3.0000	2.5000	3.0000	+30.435%	19	1,823	-67.667%
2026-07-08	2.3800	2.5000	2.3000	2.3000	-10.853%	4	1,825	-57.826%
2026-07-07	2.6000	2.9000	2.5800	2.5800	+1.176%	21	1,825	-62.403%
2026-07-06	2.5500	2.5500	2.5500	2.5500	-3.774%	1	1,819	-61.961%
2026-07-02	2.5000	2.6500	2.5000	2.6500	+27.404%	11	1,812	-63.396%
2026-06-29	2.0800	2.0800	2.0800	2.0800	-13.693%	5	1,812	-53.365%
2026-06-26	2.4100	2.4100	2.4100	2.4100	+0.837%	3	1,817	-59.751%
2026-06-25	2.3900	2.3900	2.3900	2.3900	+32.778%	1	1,817	-59.414%
2026-06-24	1.7000	1.8000	1.7000	1.8000	-16.279%	82	1,816	-46.111%
2026-06-22	1.7500	2.1500	1.7500	2.1500	+4.369%	22	1,896	-54.884%
2026-06-18	2.2300	2.2400	2.0600	2.0600	+312.000%	5	1,839	-52.913%
2026-06-17	2.4000	2.5800	0.5000	0.5000	-79.839%	55	1,839	+94.000%
2026-06-16	2.6000	2.8800	2.4800	2.4800	-0.800%	54	1,839	-60.887%
2026-06-15	2.5000	2.5000	2.5000	2.5000	+1.626%	4	1,788	-61.200%
2026-06-12	2.4500	2.4600	2.4500	2.4600	-3.906%	4	1,788	-60.569%
2026-06-11	2.5600	2.5600	2.5600	2.5600	+50.588%	1	1,788	-62.109%
2026-06-10	1.8000	1.8000	1.7000	1.7000	-28.870%	5	1,789	-42.941%
2026-06-09	2.5700	2.5700	2.3900	2.3900	-17.586%	2	1,794	-59.414%
2026-06-08	2.9000	2.9000	2.9000	2.9000	-2.027%	1	1,793	-66.552%
2026-06-05	2.9500	3.0500	2.9500	2.9600	-2.310%	3	1,794	-67.230%
2026-06-04	3.3600	3.3600	3.0300	3.0300	+4.483%	90	1,794	-67.987%
2026-06-03	3.3000	3.3000	2.9000	2.9000	-8.228%	11	1,753	-66.552%
2026-06-02	2.9500	3.2000	2.9500	3.1600	+11.268%	6	1,757	-69.304%
2026-06-01	2.0700	2.8400	2.0700	2.8400	+14.516%	5	1,761	-65.845%
2026-05-29	2.2500	2.5000	2.1500	2.4800	+18.095%	8	1,762	-60.887%
2026-05-28	2.0000	2.3000	1.6200	2.1000	+11.702%	11	1,762	-53.810%
2026-05-27	1.7500	1.8900	1.7500	1.8800	+22.876%	6	1,762	-48.404%
2026-05-26	1.5300	1.5300	1.5300	1.5300	+10.072%	2	1,760	-36.601%
2026-05-22	1.0300	1.4000	1.0300	1.3900	+13.934%	43	1,762	-30.216%
2026-05-21	1.2200	1.2200	1.2200	1.2200	+32.609%	1	1,760	-20.492%
2026-05-19	0.9400	0.9400	0.9200	0.9200	+2.222%	3	1,760	+5.435%
2026-05-18	0.9000	0.9000	0.9000	0.9000	-15.094%	6	1,761	+7.778%
2026-05-15	1.0600	1.0600	1.0600	1.0600	+0.952%	5	1,761	-8.491%
2026-05-13	0.9800	1.0500	0.9800	1.0500	-4.545%	2	1,762	-7.619%
2026-05-12	1.1000	1.1000	1.1000	1.1000	-15.385%	50	1,762	-11.818%
2026-05-11	1.3000	1.3000	1.3000	1.3000	0.000%	3	1,762	-25.385%
2026-05-08	1.2900	1.3000	1.2900	1.3000	+4.000%	8	1,764	-25.385%
2026-05-07	1.2500	1.2500	1.2500	1.2500	+4.167%	2	1,761	-22.400%
2026-05-06	1.3100	1.3100	1.2000	1.2000	-4.762%	14	1,759	-19.167%
2026-05-05	1.4500	1.4500	1.0900	1.2600	+16.667%	15	1,760	-23.016%
2026-05-04	1.3500	1.3500	1.0800	1.0800	-52.000%	20	1,770	-10.185%
2026-05-01	2.2800	2.2800	2.2500	2.2500	+15.979%	2	1,769	-56.889%
2026-04-29	2.0800	2.0800	1.9400	1.9400	-3.000%	2	1,769	-50.000%
2026-04-28	1.6500	2.0000	1.5400	2.0000	-28.826%	95	1,768	-51.500%
2026-04-27	2.5500	2.8100	2.5500	2.8100	+10.196%	6	1,754	-65.480%
2026-04-24	2.5200	2.5500	2.5200	2.5500	+10.390%	6	1,751	-61.961%
2026-04-22	2.2300	2.3100	2.2300	2.3100	-3.750%	11	1,747	-58.009%
2026-04-20	2.2000	2.4000	2.2000	2.4000	+0.840%	18	1,756	-59.583%
2026-04-17	2.3800	2.3800	2.3800	2.3800	+3.930%	10	1,743	-59.244%
2026-04-16	2.0400	2.2900	2.0400	2.2900	+18.653%	8	1,743	-57.642%
2026-04-15	2.0200	2.0300	1.9300	1.9300	+1.579%	4	1,742	-49.741%
2026-04-14	1.9000	1.9300	1.8000	1.9000	+10.465%	15	1,743	-48.947%
2026-04-13	1.6300	1.7200	1.4500	1.7200	-8.995%	10	1,747	-43.605%
2026-04-10	1.8400	1.9600	1.8400	1.8900	-5.500%	6	1,747	-48.677%
2026-04-09	1.7700	2.0000	1.4100	2.0000	+3.093%	7	1,747	-51.500%
2026-04-08	2.0700	2.0700	1.8600	1.9400	+31.081%	4	1,747	-50.000%
2026-04-07	1.4800	1.4800	1.4800	1.4800	-3.268%	1	1,747	-34.459%
2026-04-06	1.6300	1.7000	1.5300	1.5300	-15.470%	24	1,746	-36.601%
2026-04-01	1.9000	1.9300	1.5400	1.8100	-1.093%	10	1,760	-46.409%
2026-03-31	1.8300	1.8300	1.8300	1.8300	+15.094%	10	1,758	-46.995%
2026-03-30	1.5900	1.5900	1.5900	1.5900	+0.633%	1	1,748	-38.994%
2026-03-27	1.6800	1.6800	1.4400	1.5800	-18.557%	3	1,748	-38.608%
2026-03-25	2.0900	2.0900	1.9400	1.9400	-3.000%	6	1,747	-50.000%
2026-03-24	1.8200	2.0000	1.8200	2.0000	+3.627%	10	1,749	-51.500%
2026-03-23	1.9400	1.9400	1.9300	1.9300	+7.821%	8	1,753	-49.741%
2026-03-20	1.8000	1.8600	1.7900	1.7900	+0.562%	22	1,753	-45.810%
2026-03-19	1.6000	1.7800	1.5400	1.7800	-3.784%	23	1,774	-45.506%
2026-03-18	1.9000	1.9000	1.7900	1.8500	-8.416%	6	1,775	-47.568%
2026-03-17	2.1000	2.1500	1.9500	2.0200	-3.349%	20	1,779	-51.980%
2026-03-16	2.0900	2.0900	2.0000	2.0900	+1.951%	3	1,782	-53.589%
2026-03-13	2.0500	2.0500	2.0500	2.0500	+2.500%	18	1,782	-52.683%
2026-03-12	2.2500	2.2500	2.0000	2.0000	-16.667%	22	1,791	-51.500%
2026-03-10	2.2000	2.5000	2.2000	2.4000	+11.628%	5	1,811	-59.583%
2026-03-09	2.6800	2.6800	2.0000	2.1500	-14.000%	56	1,810	-54.884%
2026-03-06	2.3600	2.5000	2.2500	2.5000	-11.972%	33	1,811	-61.200%
2026-03-05	4.3400	4.3400	2.6900	2.8400	-32.381%	90	1,840	-65.845%
2026-03-04	4.1500	4.2000	4.1500	4.2000	-13.402%	3	1,873	-76.905%
2026-03-03	4.5000	4.8500	4.5000	4.8500	-6.731%	4	1,873	-80.000%
2026-03-02	5.5000	5.5000	4.9500	5.2000	-8.772%	13	1,872	-81.346%
2026-02-27	5.7000	5.7000	5.7000	5.7000	-5.000%	6	1,882	-82.982%
2026-02-26	5.4100	6.0000	5.4100	6.0000	+18.812%	8	1,882	-83.833%
2026-02-25	5.2500	5.2500	5.0500	5.0500	-14.407%	5	1,883	-80.792%
2026-02-24	5.6900	5.9000	5.6900	5.9000	+0.855%	3	1,883	-83.559%
2026-02-23	5.8600	5.8600	5.8500	5.8500	-5.949%	3	1,881	-83.419%
2026-02-20	6.0000	6.2200	5.8600	6.2200	+5.424%	7	1,882	-84.405%
2026-02-19	6.0000	6.0000	5.9000	5.9000	+11.321%	3	1,883	-83.559%
2026-02-18	5.6000	5.6800	5.3000	5.3000	-8.621%	5	1,882	-81.698%
2026-02-17	6.6300	6.6300	5.7500	5.8000	-7.937%	7	1,879	-83.276%
2026-02-13	6.5000	6.7100	6.3000	6.3000	-0.158%	10	1,877	-84.603%
2026-02-12	7.0000	7.8000	6.3100	6.3100	-6.932%	25	1,877	-84.628%
2026-02-11	6.9000	7.0500	6.3000	6.7800	+1.194%	193	1,876	-85.693%
2026-02-10	6.1000	6.7000	6.1000	6.7000	+11.667%	35	1,723	-85.522%
2026-02-09	6.1500	6.1500	6.0000	6.0000	0.000%	6	1,721	-83.833%
2026-02-06	6.1000	6.1000	5.7000	6.0000	0.000%	22	1,717	-83.833%
2026-02-05	5.7000	6.0000	5.7000	6.0000	+1.695%	17	1,705	-83.833%
2026-02-04	5.3000	6.0000	5.3000	5.9000	+34.703%	90	1,716	-83.559%
2026-02-03	4.0000	5.0000	4.0000	4.3800	+21.667%	57	1,670	-77.854%
2026-02-02	3.0000	3.7500	3.0000	3.6000	+18.033%	16	1,676	-73.056%
2026-01-30	3.1800	3.2000	2.9000	3.0500	+1.667%	22	1,677	-68.197%
2026-01-29	2.8200	3.0000	2.5000	3.0000	+19.048%	25	1,674	-67.667%
2026-01-28	2.7100	2.8500	2.3500	2.5200	-23.636%	25	1,684	-61.508%
2026-01-27	2.9100	4.2000	2.9100	3.3000	-0.901%	28	1,686	-70.606%
2026-01-26	3.5000	3.5000	3.1000	3.3300	-3.478%	28	1,668	-70.871%
2026-01-23	3.6000	3.6000	3.4400	3.4500	-10.390%	11	1,665	-71.884%
2026-01-22	3.8400	4.0000	3.8000	3.8500	0.000%	11	1,667	-74.805%
2026-01-21	3.6200	3.8500	3.6200	3.8500	+13.235%	15	1,667	-74.805%
2026-01-20	3.3800	3.5000	3.2000	3.4000	-5.817%	88	1,662	-71.471%
2026-01-16	3.6100	3.6100	3.6100	3.6100	-7.436%	10	1,673	-73.130%
2026-01-15	3.9500	4.0000	3.7500	3.9000	+6.557%	72	1,673	-75.128%
2026-01-14	3.6600	3.6600	3.6600	3.6600	+4.571%	1	1,656	-73.497%
2026-01-13	3.6500	3.7000	3.1500	3.5000	-14.634%	85	1,656	-72.286%
2026-01-12	3.7500	4.1000	3.7500	4.1000	+9.626%	27	1,666	-76.341%
2026-01-09	3.8200	4.0500	3.1500	3.7400	+1.081%	20	1,667	-74.064%
2026-01-08	3.6000	3.8000	3.5000	3.7000	+11.782%	22	1,663	-73.784%
2026-01-07	3.2000	3.5200	3.1800	3.3100	+1.846%	99	1,667	-70.695%
2026-01-06	2.6700	3.2500	2.6700	3.2500	+25.000%	8	1,755	-70.154%
2026-01-05	2.5600	2.6000	2.5600	2.6000	+2.362%	2	1,758	-62.692%
2026-01-02	2.4100	2.6800	2.4100	2.5400	-1.167%	7	1,758	-61.811%
2025-12-31	2.5000	2.5800	2.5000	2.5700	+7.083%	6	1,759	-62.257%
2025-12-30	2.5100	2.7100	2.3900	2.4000	-5.882%	76	1,759	-59.583%
2025-12-29	2.7500	2.8700	2.5000	2.5500	-3.774%	89	1,761	-61.961%
2025-12-26	2.7300	2.7500	2.6500	2.6500	-3.636%	192	1,763	-63.396%
2025-12-24	2.7200	2.7500	2.7200	2.7500	+5.769%	3	1,793	-64.727%
2025-12-23	2.6000	2.6000	2.6000	2.6000	0.000%	2	1,793	-62.692%
2025-12-22	2.6000	2.6000	2.6000	2.6000	-11.263%	1	1,793	-62.692%
2025-12-19	3.0200	3.0200	2.9300	2.9300	-9.846%	4	1,793	-66.894%
2025-12-18	3.1500	3.3000	3.1000	3.2500	+11.301%	12	1,793	-70.154%
2025-12-17	2.9100	2.9200	2.9100	2.9200	+1.038%	2	1,795	-66.781%
2025-12-15	2.8900	2.8900	2.8900	2.8900	-3.667%	50	1,795	-66.436%
2025-12-12	3.3000	3.3000	3.0000	3.0000	-7.692%	31	1,756	-67.667%
2025-12-11	3.2100	3.2500	3.2100	3.2500	+12.069%	9	1,732	-70.154%
2025-12-10	2.8200	2.9000	2.8200	2.9000	+11.111%	3	1,733	-66.552%
2025-12-09	2.6100	2.6100	2.6100	2.6100	+6.531%	2	1,735	-62.835%
2025-12-08	2.4500	2.4500	2.4500	2.4500	+13.953%	4	1,733	-60.408%
2025-12-05	2.1500	2.1500	2.1500	2.1500	-14.000%	4	1,733	-54.884%
2025-12-03	2.5000	2.5000	2.5000	2.5000	+10.132%	3	1,733	-61.200%
2025-12-01	2.2700	2.2700	2.2700	2.2700	-11.328%	5	1,733	-57.269%
2025-11-26	2.5600	2.5600	2.5600	2.5600	-28.889%	1	1,738	-62.109%
2025-11-21	3.6000	3.6000	3.6000	3.6000	+52.542%	3	1,738	-73.056%
2025-11-20	1.9900	2.3700	1.9900	2.3600	-3.279%	5	1,735	-58.898%
2025-11-19	2.4400	2.4400	2.4400	2.4400	+8.444%	4	1,736	-60.246%
2025-11-18	2.2500	2.2500	2.2500	2.2500	-11.765%	1	1,737	-56.889%
2025-11-17	2.5500	2.6100	2.5500	2.5500	+8.974%	3	1,737	-61.961%
2025-11-14	2.3400	2.3400	2.3400	2.3400	-15.217%	1	1,738	-58.547%
2025-11-13	2.7600	2.7600	2.7600	2.7600	+10.400%	1	1,738	-64.855%
2025-11-12	2.5000	2.5000	2.5000	2.5000	+15.741%	6	1,738	-61.200%
2025-11-11	1.8400	2.1600	1.8400	2.1600	+8.000%	2	1,744	-55.093%
2025-11-10	2.0000	2.0000	2.0000	2.0000	-21.569%	9	1,746	-51.500%
2025-11-07	2.5500	2.5500	2.5500	2.5500	+3.239%	2	1,755	-61.961%
2025-11-06	2.4700	2.4700	2.4700	2.4700	+7.391%	2	1,757	-60.729%
2025-11-05	2.1400	2.3000	2.1400	2.3000	+2.222%	16	1,757	-57.826%
2025-11-04	2.4200	2.4300	2.2500	2.2500	+12.500%	18	1,752	-56.889%
2025-11-03	2.0000	2.0000	2.0000	2.0000	-26.740%	25	1,769	-51.500%
2025-10-31	2.6400	2.7300	2.6400	2.7300	+9.200%	11	1,769	-64.469%
2025-10-30	2.8500	2.8500	2.5000	2.5000	-11.348%	4	1,758	-61.200%
2025-10-29	2.6100	2.9000	2.6100	2.8200	-18.261%	74	1,756	-65.603%
2025-10-28	3.2900	3.6000	2.6000	3.4500	+60.465%	137	1,809	-71.884%
2025-10-27	2.1600	2.2000	2.0500	2.1500	+2.871%	27	1,918	-54.884%
2025-10-24	2.0900	2.1500	1.9000	2.0900	+27.439%	9	1,918	-53.589%
2025-10-23	1.6400	1.6400	1.6400	1.6400	-17.588%	2	1,913	-40.854%
2025-10-22	1.9900	1.9900	1.9900	1.9900	-5.238%	10	1,913	-51.256%
2025-10-20	2.1000	2.1000	2.1000	2.1000	-4.545%	5	1,903	-53.810%
2025-10-17	2.0000	2.2000	2.0000	2.2000	+6.280%	3	1,902	-55.909%
2025-10-16	2.0000	2.1000	2.0000	2.0700	+8.947%	16	1,903	-53.140%
2025-10-15	1.9000	1.9000	1.9000	1.9000	-5.000%	1	1,917	-48.947%
2025-10-14	0.9400	2.0000	0.9400	2.0000	+5.263%	56	1,916	-51.500%
2025-10-13	1.9000	1.9000	1.9000	1.9000	0.000%	1	1,908	-48.947%
2025-10-10	1.8700	1.9200	1.8700	1.9000	-5.000%	20	1,909	-48.947%
2025-10-09	2.0400	2.0400	2.0000	2.0000	-2.439%	2	1,916	-51.500%
2025-10-08	0.5800	2.0800	0.5800	2.0500	-0.485%	36	1,914	-52.683%
2025-10-06	1.9900	2.1500	1.8100	2.0600	+0.488%	58	1,934	-52.913%
2025-10-03	2.1200	2.1200	2.0500	2.0500	+4.592%	5	1,901	-52.683%
2025-10-02	1.9500	2.1700	1.9500	1.9600	+7.692%	24	1,901	-50.510%
2025-10-01	1.7900	1.8200	1.7900	1.8200	+3.409%	8	1,918	-46.703%
2025-09-30	1.9900	1.9900	1.7200	1.7600	-7.368%	43	1,916	-44.886%
2025-09-29	1.8300	1.9000	1.8300	1.9000	+6.742%	33	1,895	-48.947%
2025-09-26	1.7300	1.8400	1.7300	1.7800	+1.136%	5	1,863	-45.506%
2025-09-25	1.7300	1.7600	1.7300	1.7600	-3.297%	4	1,863	-44.886%
2025-09-24	1.7500	1.8200	1.7500	1.8200	-6.186%	9	1,864	-46.703%
2025-09-23	1.8600	1.9400	1.8600	1.9400	+12.791%	11	1,855	-50.000%
2025-09-22	1.7200	1.7200	1.7200	1.7200	-2.273%	1	1,856	-43.605%
2025-09-19	1.7700	1.8500	1.7500	1.7600	+2.326%	13	1,855	-44.886%
2025-09-18	1.6500	1.7600	1.6500	1.7200	+3.614%	8	1,842	-43.605%
2025-09-17	1.8800	1.8800	1.6600	1.6600	-6.215%	11	1,836	-41.566%
2025-09-15	1.9000	1.9000	1.7700	1.7700	+1.143%	5	1,832	-45.198%
2025-09-12	1.8900	1.8900	1.7500	1.7500	+3.550%	28	1,832	-44.571%
2025-09-11	0.9000	1.8200	0.9000	1.6900	-3.429%	62	1,828	-42.604%
2025-09-10	1.7500	1.7500	1.6600	1.7500	+2.941%	23	1,777	-44.571%
2025-09-09	1.7800	1.8500	1.6700	1.7000	-0.585%	8	1,784	-42.941%
2025-09-08	1.7900	1.7900	1.7000	1.7100	-9.524%	8	1,783	-43.275%
2025-09-05	1.9000	1.9000	1.8400	1.8900	+2.162%	12	1,782	-48.677%
2025-09-04	1.8800	1.9100	1.7800	1.8500	+3.352%	76	1,783	-47.568%
2025-09-03	1.8800	1.9800	1.7900	1.7900	+0.562%	76	1,764	-45.810%
2025-09-02	1.7400	1.7800	1.7000	1.7800	-8.718%	81	1,798	-45.506%
2025-08-29	1.9500	1.9500	1.9500	1.9500	+5.405%	2	1,788	-50.256%
2025-08-28	1.9500	1.9500	1.8500	1.8500	-5.128%	11	1,788	-47.568%
2025-08-27	1.9500	1.9600	1.9500	1.9500	-1.015%	5	1,788	-50.256%
2025-08-26	2.0000	2.2000	1.9500	1.9700	-3.902%	23	1,784	-50.761%
2025-08-25	2.1500	2.1500	2.0500	2.0500	-2.381%	13	1,783	-52.683%
2025-08-22	2.1000	2.3000	2.1000	2.1000	0.000%	11	1,787	-53.810%
2025-08-21	1.9100	2.2500	1.9100	2.1000	-2.326%	47	1,792	-53.810%
2025-08-20	2.2000	2.2000	2.0000	2.1500	-4.444%	11	1,812	-54.884%
2025-08-19	2.2600	2.2800	2.1500	2.2500	0.000%	22	1,808	-56.889%
2025-08-18	2.2000	2.5500	2.1000	2.2500	+4.651%	30	1,800	-56.889%
2025-08-15	2.1300	2.1500	2.1300	2.1500	+2.871%	2	1,793	-54.884%
2025-08-14	1.7900	2.2100	1.7900	2.0900	+10.582%	27	1,793	-53.589%
2025-08-13	1.8000	1.9000	1.7200	1.8900	+11.834%	8	1,770	-48.677%
2025-08-12	1.7300	1.8600	1.6900	1.6900	+9.740%	42	1,775	-42.604%
2025-08-11	1.7400	1.9800	1.5300	1.5400	-1.911%	43	1,779	-37.013%
2025-08-08	1.6600	1.6600	1.5700	1.5700	-4.268%	28	1,786	-38.217%
2025-08-07	1.8100	1.8100	1.6400	1.6400	+3.145%	3	1,787	-40.854%
2025-08-06	1.5900	1.5900	1.5900	1.5900	-3.636%	9	1,787	-38.994%
2025-08-05	1.6700	1.7900	1.6500	1.6500	+8.553%	4	1,780	-41.212%
2025-08-04	1.6200	1.6700	1.4100	1.5200	+3.401%	12	1,779	-36.184%
2025-08-01	1.8200	1.8200	1.4400	1.4700	-8.125%	41	1,775	-34.014%
2025-07-31	1.5200	1.8200	1.5200	1.6000	+1.911%	19	1,769	-39.375%
2025-07-30	1.7100	1.7500	1.5700	1.5700	-15.591%	85	1,762	-38.217%
2025-07-29	2.7000	2.7000	1.8000	1.8600	-48.333%	166	1,698	-47.849%
2025-07-28	3.6000	3.6000	3.6000	3.6000	-12.195%	6	1,639	-73.056%
2025-07-23	3.7500	4.1000	3.7500	4.1000	+20.588%	5	1,634	-76.341%
2025-07-22	3.4500	3.4500	3.4000	3.4000	+7.937%	5	1,634	-71.471%
2025-07-21	3.3500	3.3500	3.1500	3.1500	-3.077%	25	1,634	-69.206%
2025-07-18	3.3000	3.3000	3.2500	3.2500	-10.959%	6	1,657	-70.154%
2025-07-17	3.1500	3.6500	3.0800	3.6500	+8.955%	7	1,657	-73.425%
2025-07-16	3.2000	3.3500	3.2000	3.3500	0.000%	5	1,657	-71.045%
2025-07-15	3.4000	3.4500	3.3500	3.3500	-2.332%	8	1,657	-71.045%
2025-07-14	3.4000	3.9500	3.3500	3.4300	-4.722%	15	1,659	-71.720%
2025-07-11	3.7000	3.7000	3.5500	3.6000	-11.330%	13	1,654	-73.056%
2025-07-10	4.2000	4.2000	4.0600	4.0600	+5.455%	5	1,645	-76.108%
2025-07-09	3.9000	3.9000	3.8000	3.8500	-3.750%	7	1,644	-74.805%
2025-07-08	3.9000	4.0700	3.7800	4.0000	+2.564%	4	1,645	-75.750%
2025-07-07	4.3500	4.3500	3.8000	3.9000	-13.333%	7	1,643	-75.128%
2025-07-03	4.8500	4.8500	4.5000	4.5000	-4.255%	10	1,643	-78.444%
2025-07-02	4.6500	4.7000	4.6500	4.7000	-3.093%	4	1,643	-79.362%
2025-07-01	4.0000	4.8500	4.0000	4.8500	+25.974%	5	1,644	-80.000%
2025-06-30	3.8500	3.8500	3.8500	3.8500	+2.667%	1	1,646	-74.805%
2025-06-27	3.8000	3.8700	3.7500	3.7500	+5.634%	6	1,646	-74.133%
2025-06-26	3.6000	3.6000	3.5500	3.5500	+10.938%	2	1,642	-72.676%
2025-06-25	3.2000	3.2000	3.2000	3.2000	-12.088%	3	1,642	-69.688%
2025-06-24	3.8500	3.8500	3.6400	3.6400	+4.000%	7	1,642	-73.352%
2025-06-23	3.5000	3.5100	3.5000	3.5000	-2.778%	4	1,641	-72.286%
2025-06-20	3.7500	3.7500	3.6000	3.6000	-4.000%	28	1,641	-73.056%
2025-06-18	3.8000	3.9000	3.7500	3.7500	-6.250%	4	1,645	-74.133%
2025-06-17	3.9200	4.0000	3.9200	4.0000	-0.744%	4	1,645	-75.750%
2025-06-16	4.0500	4.0500	4.0300	4.0300	+5.222%	4	1,648	-75.931%
2025-06-13	3.9000	4.1000	3.8300	3.8300	-6.357%	12	1,649	-74.674%
2025-06-12	3.8100	4.0900	3.8100	4.0900	-4.884%	2	1,650	-76.284%
2025-06-11	4.6500	4.8400	4.1500	4.3000	-8.511%	4	1,650	-77.442%
2025-06-10	4.2500	4.8500	4.1500	4.7000	+18.987%	13	1,651	-79.362%
2025-06-09	3.8000	3.9500	3.7500	3.9500	+6.757%	33	1,656	-75.443%
2025-06-06	3.6000	3.7000	3.6000	3.7000	+5.114%	16	1,682	-73.784%
2025-06-05	3.3100	3.5900	3.3100	3.5200	+2.029%	7	1,687	-72.443%
2025-06-04	3.6400	3.6400	3.4500	3.4500	+5.828%	3	1,689	-71.884%
2025-06-02	3.2600	3.2600	3.2600	3.2600	-12.601%	1	1,689	-70.245%
2025-05-29	3.6500	3.7300	3.6500	3.7300	+6.571%	16	1,689	-73.995%
2025-05-28	3.6400	3.6400	3.4500	3.5000	-7.895%	6	1,705	-72.286%
2025-05-27	3.6000	3.8000	3.6000	3.8000	+16.923%	3	1,705	-74.474%
2025-05-23	3.2500	3.2500	3.2500	3.2500	-12.162%	2	1,705	-70.154%
2025-05-22	3.5500	3.7000	3.3500	3.7000	+10.448%	8	1,705	-73.784%
2025-05-21	3.2900	3.4700	3.2900	3.3500	-2.616%	5	1,703	-71.045%
2025-05-20	3.8000	3.8500	3.4400	3.4400	-10.649%	27	1,700	-71.802%
2025-05-19	3.9000	3.9500	3.0500	3.8500	-7.229%	11	1,681	-74.805%
2025-05-16	3.9900	4.1500	3.9900	4.1500	+4.534%	122	1,675	-76.627%
2025-05-15	3.7500	4.0000	3.7500	3.9700	+5.867%	14	1,675	-75.567%
2025-05-14	3.7000	3.8500	3.7000	3.7500	+1.351%	3	1,673	-74.133%
2025-05-13	3.7500	3.7500	3.6500	3.7000	-7.500%	14	1,673	-73.784%
2025-05-12	4.5600	4.5600	3.9000	4.0000	+23.457%	10	1,660	-75.750%
2025-05-09	3.7000	3.7000	3.1300	3.2400	+6.230%	14	1,659	-70.062%
2025-05-08	3.1200	3.1200	3.0500	3.0500	+5.903%	3	1,659	-68.197%
2025-05-07	2.9000	2.9600	2.7500	2.8800	-2.373%	22	1,660	-66.319%
2025-05-06	3.1900	3.2000	2.9500	2.9500	-13.994%	45	1,650	-67.119%
2025-05-05	3.2800	3.4300	3.2800	3.4300	-4.457%	2	1,622	-71.720%
2025-05-02	3.6000	3.6000	3.5900	3.5900	+13.968%	26	1,622	-72.981%
2025-05-01	2.9900	3.3500	2.9600	3.1500	-0.631%	11	1,622	-69.206%
2025-04-30	3.1700	3.1700	3.1700	3.1700	-6.765%	1	1,620	-69.401%
2025-04-29	3.8500	3.8500	3.2500	3.4000	-11.688%	35	1,621	-71.471%
2025-04-28	4.0000	4.0000	3.6500	3.8500	0.000%	4	1,603	-74.805%
2025-04-25	4.0000	4.1000	3.8500	3.8500	-6.098%	6	1,601	-74.805%
2025-04-24	4.1500	4.1500	4.1000	4.1000	-2.381%	2	1,600	-76.341%
2025-04-23	4.4500	4.4500	4.1000	4.2000	+5.000%	7	1,600	-76.905%
2025-04-22	3.8000	4.0000	3.8000	4.0000	+9.589%	10	1,599	-75.750%
2025-04-21	3.5500	3.6800	3.5500	3.6500	-2.667%	9	1,597	-73.425%
2025-04-17	3.4000	3.7500	3.4000	3.7500	+12.952%	7	1,591	-74.133%
2025-04-16	3.2200	3.3200	3.2200	3.3200	-9.041%	2	1,591	-70.783%
2025-04-15	3.6500	3.7600	3.6500	3.6500	-14.118%	4	1,591	-73.425%
2025-04-14	4.2500	4.5500	4.2500	4.2500	+2.410%	5	1,589	-77.176%
2025-04-11	3.5700	4.1500	3.5700	4.1500	+3.750%	16	1,591	-76.627%
2025-04-10	3.9000	4.0000	3.7000	4.0000	-5.882%	6	1,584	-75.750%
2025-04-09	3.3500	4.2500	3.3500	4.2500	+26.866%	4	1,583	-77.176%
2025-04-08	3.4000	4.0500	3.3500	3.3500	-18.293%	188	1,582	-71.045%
2025-04-07	3.4500	4.1000	3.3500	4.1000	-4.651%	231	1,582	-76.341%
2025-04-04	4.1500	4.6500	4.0500	4.3000	+4.623%	92	1,529	-77.442%
2025-04-03	4.8800	4.9500	4.1100	4.1100	-34.762%	122	1,527	-76.399%
2025-04-02	6.1500	6.3000	6.1500	6.3000	+0.800%	2	1,519	-84.603%
2025-04-01	6.1000	6.2500	6.0000	6.2500	-3.846%	126	1,519	-84.480%
2025-03-31	6.5000	6.6000	6.3500	6.5000	-3.418%	735	1,513	-85.077%
2025-03-27	6.8400	7.1000	6.7300	6.7300	+0.448%	35	1,464	-85.587%
2025-03-26	6.7500	6.9000	6.7000	6.7000	+1.515%	11	1,464	-85.522%
2025-03-25	8.1500	8.1500	6.4900	6.6000	-20.000%	52	1,459	-85.303%
2025-03-24	8.2500	8.5000	8.2500	8.2500	+1.852%	5	1,451	-88.242%
2025-03-21	8.0000	8.1000	7.5000	8.1000	-10.200%	908	1,454	-88.025%
2025-03-20	9.0200	9.0200	9.0200	9.0200	-5.550%	2	1,636	-89.246%
2025-03-19	9.7000	9.7000	9.5500	9.5500	-3.046%	4	1,636	-89.843%
2025-03-17	9.7000	9.9500	9.7000	9.8500	+4.233%	3	1,636	-90.152%
2025-03-13	9.0200	9.5000	9.0200	9.4500	+4.420%	12	1,636	-89.735%
2025-03-12	8.8700	9.1500	8.8700	9.0500	-6.218%	10	1,636	-89.282%
2025-03-11	9.6500	9.6500	9.6500	9.6500	-14.069%	5	1,635	-89.948%
2025-03-10	12.2500	12.2500	11.2300	11.2300	-3.190%	9	1,635	-91.362%
2025-03-07	10.9500	11.6000	10.9500	11.6000	+4.036%	26	1,636	-91.638%
2025-03-06	10.4000	11.1500	10.4000	11.1500	+10.945%	10	1,628	-91.300%
2025-03-05	10.2000	10.3500	10.0500	10.0500	+3.502%	4	1,628	-90.348%
2025-03-04	10.1500	10.1500	9.6000	9.7100	-3.383%	24	1,628	-90.010%
2025-03-03	10.6500	10.9000	10.0500	10.0500	+1.515%	26	1,632	-90.348%
2025-02-28	10.1000	10.4000	9.9000	9.9000	+1.434%	20	1,636	-90.202%
2025-02-27	9.5000	10.0000	9.5000	9.7600	+2.737%	5	1,636	-90.061%
2025-02-26	9.5000	9.5000	9.5000	9.5000	-3.061%	1	1,637	-89.789%
2025-02-25	9.7000	10.0000	9.4000	9.8000	-1.110%	15	1,637	-90.102%
2025-02-24	9.2500	9.9500	9.2500	9.9100	+3.229%	9	1,638	-90.212%
2025-02-21	9.4500	9.6000	9.1000	9.6000	+3.784%	16	1,638	-89.896%
2025-02-20	8.9500	9.2500	8.8000	9.2500	+5.114%	14	1,638	-89.514%
2025-02-19	8.8000	9.2000	8.8000	8.8000	-4.244%	11	1,634	-88.977%
2025-02-18	8.8000	9.2000	8.8000	9.1900	+4.432%	19	1,633	-89.445%
2025-02-14	8.4500	8.9000	8.4500	8.8000	+1.149%	18	1,630	-88.977%
2025-02-13	8.4800	8.8400	8.4800	8.7000	+5.455%	12	1,627	-88.851%
2025-02-12	7.9400	8.5000	7.9000	8.2500	+1.726%	8	1,627	-88.242%
2025-02-11	8.5500	8.5500	7.8000	8.1100	-5.698%	18	1,628	-88.039%
2025-02-10	8.3500	8.6000	8.3500	8.6000	+2.381%	9	1,627	-88.721%
2025-02-07	8.0500	8.4700	8.0500	8.4000	+2.439%	18	1,627	-88.452%
2025-02-06	8.0000	8.3000	8.0000	8.2000	+8.037%	9	1,627	-88.171%
2025-02-05	7.5500	7.9200	7.3400	7.5900	+3.265%	21	1,628	-87.220%
2025-02-04	7.4200	7.8000	7.1000	7.3500	-4.545%	572	1,622	-86.803%
2025-02-03	7.6000	8.2500	7.0500	7.7000	-7.784%	463	1,511	-87.403%
2025-01-31	8.7000	9.4000	8.3500	8.3500	-6.074%	104	1,079	-88.383%
2025-01-30	5.9000	9.5000	5.9000	8.8900	-48.163%	705	1,052	-89.089%
2025-01-29	17.9300	17.9700	17.1500	17.1500	-5.976%	14	691	-94.344%
2025-01-28	18.5600	18.5600	18.2400	18.2400	+0.220%	3	688	-94.682%
2025-01-27	17.6200	18.7000	17.2000	18.2000	+6.246%	16	689	-94.670%
2025-01-21	15.6000	17.1300	15.6000	17.1300	+17.894%	5	703	-94.337%
2025-01-17	15.7300	15.8700	14.5300	14.5300	-6.799%	8	703	-93.324%
2025-01-16	15.0000	15.6000	15.0000	15.5900	+7.964%	5	703	-93.778%
2025-01-15	14.2500	14.4400	14.1000	14.4400	+8.165%	6	704	-93.283%
2025-01-14	13.3500	13.3500	13.3500	13.3500	+5.617%	1	706	-92.734%
2025-01-13	12.6200	12.6400	12.6200	12.6400	-0.472%	2	705	-92.326%
2025-01-10	12.7000	12.7000	12.7000	12.7000	-3.053%	2	703	-92.362%
2025-01-07	13.1000	13.1000	13.1000	13.1000	-0.758%	1	704	-92.595%
2025-01-06	13.0000	13.2000	12.7500	13.2000	+3.286%	6	705	-92.652%
2025-01-03	12.7200	12.9500	12.7100	12.7800	-13.939%	12	709	-92.410%
2025-01-02	14.8500	14.8500	14.8500	14.8500	+11.236%	1	704	-93.468%
2024-12-31	13.3500	13.3500	13.3500	13.3500	-1.330%	1	705	-92.734%
2024-12-30	13.5300	13.5300	13.5300	13.5300	-2.592%	1	705	-92.831%
2024-12-27	13.8900	13.8900	13.8900	13.8900	-5.510%	2	706	-93.017%
2024-12-26	14.7000	14.7000	14.7000	14.7000	+1.660%	1	705	-93.401%
2024-12-20	14.4500	14.4600	14.4500	14.4600	+7.111%	6	704	-93.292%
2024-12-19	14.1000	14.1000	13.2500	13.5000	-4.930%	19	708	-92.815%