Dark

UPS20270115C130
UPS Jan 15 2027 130.00 Call (UPS270115C00130000)
option OPRA

EOD

Sep 24, 2026

0.0400-85.185%(-0.2300)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1700	0.1700	0.0400	0.0400	-85.185%	17	4,367	0.000%
2026-09-23	0.2500	0.2700	0.2500	0.2700	+12.500%	82	4,368	-85.185%
2026-09-22	0.2500	0.2500	0.2100	0.2400	+26.316%	18	4,288	-83.333%
2026-09-21	0.4200	0.4200	0.1900	0.1900	-45.714%	59	4,285	-78.947%
2026-09-18	0.3500	0.3500	0.3500	0.3500	-18.605%	5	4,270	-88.571%
2026-09-17	0.4300	0.4300	0.4300	0.4300	+7.500%	1	4,265	-90.698%
2026-09-16	0.4100	0.4100	0.4000	0.4000	-31.034%	8	4,264	-90.000%
2026-09-15	0.5300	0.5900	0.5300	0.5800	+5.455%	41	4,262	-93.103%
2026-09-14	0.4100	0.5500	0.4100	0.5500	+37.500%	5	4,268	-92.727%
2026-09-11	0.3800	0.4000	0.3700	0.4000	-9.091%	16	4,271	-90.000%
2026-09-10	0.4100	0.4500	0.4100	0.4400	-4.348%	13	4,260	-90.909%
2026-09-09	0.4400	0.4800	0.3800	0.4600	-6.122%	23	4,272	-91.304%
2026-09-08	0.5000	0.5700	0.4700	0.4900	-16.949%	28	4,261	-91.837%
2026-09-04	0.6800	0.7400	0.5900	0.5900	-13.235%	72	4,256	-93.220%
2026-09-03	0.7000	0.7000	0.6100	0.6800	-1.449%	19	4,256	-94.118%
2026-09-02	0.7000	0.7400	0.6900	0.6900	+11.290%	47	4,259	-94.203%
2026-09-01	0.7500	0.7500	0.6200	0.6200	-38.000%	5	4,278	-93.548%
2026-08-28	1.0200	1.0200	1.0000	1.0000	-9.091%	10	4,278	-96.000%
2026-08-27	1.1000	1.1000	1.0600	1.1000	+4.762%	8	4,288	-96.364%
2026-08-26	1.1000	1.3100	1.0500	1.0500	-3.670%	20	4,288	-96.190%
2026-08-25	0.8900	1.0900	0.8900	1.0900	+51.389%	13	4,288	-96.330%
2026-08-24	0.7300	0.7300	0.7000	0.7200	-8.861%	9	4,276	-94.444%
2026-08-21	0.7900	0.7900	0.7500	0.7900	-1.250%	65	4,275	-94.937%
2026-08-20	0.7700	0.8700	0.7700	0.8000	-10.112%	125	4,275	-95.000%
2026-08-19	0.8500	0.9000	0.7500	0.8900	+15.584%	56	4,178	-95.506%
2026-08-18	0.8200	0.8200	0.7300	0.7700	-8.333%	11	4,176	-94.805%
2026-08-17	0.8600	0.9300	0.8400	0.8400	-12.500%	147	4,175	-95.238%
2026-08-14	1.0200	1.0200	0.8400	0.9600	-8.571%	34	4,176	-95.833%
2026-08-13	0.9900	1.1000	0.9900	1.0500	+6.061%	131	4,176	-96.190%
2026-08-12	1.0000	1.0000	0.9500	0.9900	-4.808%	8	4,175	-95.960%
2026-08-11	1.0700	1.0700	1.0400	1.0400	-2.804%	10	4,175	-96.154%
2026-08-10	1.0800	1.0800	1.0400	1.0700	-6.140%	64	4,173	-96.262%
2026-08-07	1.0400	1.1400	0.9900	1.1400	+3.636%	69	4,153	-96.491%
2026-08-06	1.3500	1.3500	1.1000	1.1000	-34.132%	35	4,201	-96.364%
2026-08-05	1.6500	1.6700	1.6500	1.6700	-18.537%	2	4,191	-97.605%
2026-08-04	1.7500	2.0500	1.7500	2.0500	+28.125%	58	4,189	-98.049%
2026-08-03	1.4400	1.6000	1.4100	1.6000	+23.077%	33	4,180	-97.500%
2026-07-31	1.3400	1.3400	1.2200	1.3000	0.000%	39	4,187	-96.923%
2026-07-30	1.1000	1.3000	1.1000	1.3000	-4.412%	50	4,178	-96.923%
2026-07-29	1.5500	1.7300	1.2600	1.3600	-17.576%	164	4,185	-97.059%
2026-07-28	2.0200	2.0300	1.5700	1.6500	-54.167%	104	4,187	-97.576%
2026-07-27	4.2600	4.2600	3.5500	3.6000	-16.279%	66	4,126	-98.889%
2026-07-24	4.2500	4.4500	4.2000	4.3000	+4.116%	21	4,101	-99.070%
2026-07-23	4.8700	4.8900	4.1300	4.1300	-13.235%	72	4,098	-99.031%
2026-07-22	5.0300	5.2500	4.7100	4.7600	-0.833%	419	4,106	-99.160%
2026-07-21	4.4100	4.8800	4.2000	4.8000	+19.107%	177	4,013	-99.167%
2026-07-20	5.3000	5.3000	3.8500	4.0300	-25.370%	52	4,065	-99.007%
2026-07-17	5.0000	5.4000	4.9800	5.4000	+8.000%	88	4,044	-99.259%
2026-07-16	4.7000	5.1000	4.7000	5.0000	+17.096%	53	4,019	-99.200%
2026-07-15	4.4500	4.4500	4.2100	4.2700	+5.432%	4	4,019	-99.063%
2026-07-14	4.2000	4.2000	3.5200	4.0500	-2.410%	34	4,022	-99.012%
2026-07-13	4.0800	4.4000	4.0800	4.1500	+2.469%	141	4,023	-99.036%
2026-07-10	3.8000	4.4000	3.7500	4.0500	+15.714%	42	3,928	-99.012%
2026-07-09	3.5000	4.2000	3.1500	3.5000	+6.061%	690	3,939	-98.857%
2026-07-08	3.7000	3.7000	3.1000	3.3000	-14.063%	423	4,060	-98.788%
2026-07-07	3.4500	4.0000	3.3500	3.8400	+14.627%	304	3,776	-98.958%
2026-07-06	3.2500	3.3500	3.1500	3.3500	-2.899%	8	3,549	-98.806%
2026-07-02	3.4900	3.5500	3.2500	3.4500	+1.471%	19	3,531	-98.841%
2026-07-01	3.3000	3.8000	3.3000	3.4000	+27.820%	19	3,531	-98.824%
2026-06-30	2.6600	2.6600	2.6600	2.6600	-9.215%	1	3,529	-98.496%
2026-06-29	2.9400	2.9400	2.8500	2.9300	-1.014%	18	3,530	-98.635%
2026-06-26	3.2600	3.2600	2.8200	2.9600	-10.303%	7	3,532	-98.649%
2026-06-25	3.1600	3.3000	3.0000	3.3000	+38.075%	16	3,532	-98.788%
2026-06-24	2.3900	2.3900	2.3900	2.3900	-16.140%	4	3,541	-98.326%
2026-06-23	2.8600	2.8600	2.8500	2.8500	-6.557%	2	3,541	-98.596%
2026-06-22	2.3300	3.2000	2.3300	3.0500	+26.033%	13	3,543	-98.689%
2026-06-18	3.0000	3.0000	2.4200	2.4200	-14.789%	12	3,518	-98.347%
2026-06-17	3.3500	3.4000	2.6200	2.8400	-24.267%	37	3,518	-98.592%
2026-06-16	3.7900	3.8000	3.5500	3.7500	+17.188%	111	3,518	-98.933%
2026-06-15	3.3800	3.5000	3.0000	3.2000	+5.960%	79	3,499	-98.750%
2026-06-12	3.0000	3.0200	3.0000	3.0200	-12.464%	7	3,499	-98.675%
2026-06-11	2.5500	3.4500	2.5500	3.4500	+51.982%	15	3,499	-98.841%
2026-06-10	2.8000	2.8000	2.2700	2.2700	-23.826%	29	3,496	-98.238%
2026-06-09	2.9200	2.9800	2.9200	2.9800	-14.857%	32	3,482	-98.658%
2026-06-08	3.4500	3.5000	3.2000	3.5000	-7.652%	10	3,484	-98.857%
2026-06-05	4.0300	4.0300	3.7900	3.7900	-8.675%	5	3,483	-98.945%
2026-06-04	4.1200	4.4000	4.1000	4.1500	+13.699%	43	3,483	-99.036%
2026-06-03	4.1000	4.2400	3.6500	3.6500	-10.976%	150	3,477	-98.904%
2026-06-02	3.9500	4.1900	3.9500	4.1000	+5.128%	4	3,350	-99.024%
2026-06-01	3.2500	4.0000	3.2500	3.9000	+30.000%	44	3,353	-98.974%
2026-05-29	2.8800	3.0000	2.8600	3.0000	0.000%	27	3,370	-98.667%
2026-05-28	2.8000	3.1500	2.4600	3.0000	+11.111%	87	3,377	-98.667%
2026-05-27	2.5100	2.7000	2.5100	2.7000	+22.727%	63	3,377	-98.519%
2026-05-26	2.2000	2.2000	2.1000	2.2000	+26.437%	13	3,376	-98.182%
2026-05-22	1.5800	1.7400	1.5700	1.7400	+8.750%	11	3,381	-97.701%
2026-05-21	1.3500	1.6300	1.3500	1.6000	+6.667%	17	3,381	-97.500%
2026-05-20	1.5000	1.5000	1.4800	1.5000	+9.489%	9	3,381	-97.333%
2026-05-19	1.3500	1.3700	1.3500	1.3700	+17.094%	7	3,379	-97.080%
2026-05-18	1.3800	1.3800	1.1500	1.1700	-13.333%	50	3,379	-96.581%
2026-05-14	1.5100	1.5800	1.3500	1.3500	-6.250%	17	3,379	-97.037%
2026-05-13	1.4500	1.5900	1.3900	1.4400	+2.857%	38	3,378	-97.222%
2026-05-12	1.3000	1.4000	1.3000	1.4000	-16.168%	22	3,378	-97.143%
2026-05-11	1.6300	1.7700	1.6300	1.6700	-1.765%	8	3,378	-97.605%
2026-05-08	1.7300	1.7300	1.7000	1.7000	-2.299%	7	3,381	-97.647%
2026-05-07	1.6800	1.7400	1.4100	1.7400	+8.750%	23	3,383	-97.701%
2026-05-06	1.7500	1.7500	1.6000	1.6000	+10.345%	59	3,384	-97.500%
2026-05-05	1.4000	1.6100	1.4000	1.4500	+2.837%	25	3,386	-97.241%
2026-05-04	2.2200	2.2200	1.3900	1.4100	-48.727%	481	3,383	-97.163%
2026-05-01	3.3100	3.3100	2.7500	2.7500	-15.385%	51	3,340	-98.545%
2026-04-30	2.9900	3.2500	2.9000	3.2500	+19.926%	12	3,340	-98.769%
2026-04-29	2.6000	2.8400	2.3000	2.7100	+12.917%	67	3,350	-98.524%
2026-04-28	2.0600	2.9200	2.0300	2.4000	-32.773%	108	3,315	-98.333%
2026-04-27	3.1500	3.7500	3.1500	3.5700	+10.185%	110	3,259	-98.880%
2026-04-24	3.3000	3.3000	3.2400	3.2400	-4.706%	3	3,263	-98.765%
2026-04-23	3.2000	3.5000	3.2000	3.4000	+13.333%	23	3,265	-98.824%
2026-04-22	3.0200	3.0200	2.8400	3.0000	-0.332%	8	3,264	-98.667%
2026-04-21	3.4000	3.4000	2.9200	3.0100	-9.063%	105	3,267	-98.671%
2026-04-20	3.2300	3.3100	3.2300	3.3100	+3.438%	2	3,267	-98.792%
2026-04-17	2.6000	3.5300	2.6000	3.2000	+7.744%	38	3,267	-98.750%
2026-04-16	2.8000	2.9700	2.8000	2.9700	+10.821%	12	3,281	-98.653%
2026-04-15	2.4800	2.7500	2.4700	2.6800	-1.832%	36	3,281	-98.507%
2026-04-14	2.4900	2.7300	2.4900	2.7300	+18.182%	13	3,255	-98.535%
2026-04-13	2.2100	2.4300	2.2100	2.3100	-8.696%	4	3,231	-98.268%
2026-04-10	2.4400	2.5300	2.4400	2.5300	-0.784%	3	3,231	-98.419%
2026-04-09	2.3900	2.7700	2.3900	2.5500	+11.354%	75	3,231	-98.431%
2026-04-08	2.7100	2.7100	2.1500	2.2900	+9.048%	22	3,228	-98.253%
2026-04-07	1.8500	2.1000	1.8500	2.1000	0.000%	13	3,227	-98.095%
2026-04-06	2.1400	2.2700	2.0000	2.1000	-11.392%	24	3,224	-98.095%
2026-04-02	1.9500	2.5100	1.9500	2.3700	+7.727%	10	3,229	-98.312%
2026-04-01	2.5100	2.5100	2.1000	2.2000	-7.950%	9	3,229	-98.182%
2026-03-31	2.3400	2.5600	2.1300	2.3900	+16.019%	15	3,228	-98.326%
2026-03-30	2.0100	2.2400	1.9600	2.0600	+11.351%	13	3,226	-98.058%
2026-03-27	2.1000	2.1500	1.8500	1.8500	-17.778%	82	3,229	-97.838%
2026-03-26	2.2600	2.8400	2.2500	2.2500	-16.974%	39	3,297	-98.222%
2026-03-25	2.3600	2.7100	2.3600	2.7100	+1.119%	36	3,303	-98.524%
2026-03-24	2.3000	2.6800	2.3000	2.6800	+1.132%	36	3,309	-98.507%
2026-03-23	2.6300	2.7700	2.6100	2.6500	+23.256%	11	3,310	-98.491%
2026-03-20	2.3000	2.3000	2.1500	2.1500	+0.939%	15	3,302	-98.140%
2026-03-19	2.1300	2.1300	2.1300	2.1300	-6.987%	1	3,299	-98.122%
2026-03-18	2.2900	2.2900	2.2900	2.2900	-9.843%	2	3,299	-98.253%
2026-03-17	2.7000	2.7000	2.4600	2.5400	-25.294%	23	3,299	-98.425%
2026-03-16	2.6000	3.4000	2.6000	3.4000	+31.783%	5	3,297	-98.824%
2026-03-12	2.8000	2.8000	2.5800	2.5800	-14.286%	9	3,296	-98.450%
2026-03-11	3.0100	3.0100	3.0100	3.0100	-9.880%	8	3,296	-98.671%
2026-03-10	2.5900	3.3400	2.5900	3.3400	+13.993%	23	3,296	-98.802%
2026-03-09	2.3300	2.9300	2.3300	2.9300	-7.571%	90	3,286	-98.635%
2026-03-06	3.0700	3.1700	2.9500	3.1700	-20.750%	71	3,285	-98.738%
2026-03-05	4.6200	4.6200	3.5100	4.0000	-25.926%	61	3,265	-99.000%
2026-03-04	5.0000	6.4000	5.0000	5.4000	-13.876%	155	3,238	-99.259%
2026-03-03	6.3400	6.3400	5.7000	6.2700	-2.031%	35	3,289	-99.362%
2026-03-02	6.4400	6.4400	6.4000	6.4000	-11.357%	5	3,302	-99.375%
2026-02-27	7.5500	7.5500	7.2200	7.2200	+5.248%	3	3,297	-99.446%
2026-02-26	6.7900	7.4500	6.6500	6.8600	+22.500%	16	3,295	-99.417%
2026-02-25	5.6000	5.6000	5.6000	5.6000	-21.459%	5	3,298	-99.286%
2026-02-24	7.1500	7.3000	6.9100	7.1300	+9.692%	47	3,298	-99.439%
2026-02-23	7.0700	7.0700	6.5000	6.5000	-8.451%	6	3,276	-99.385%
2026-02-20	7.1000	7.1000	7.1000	7.1000	-0.976%	2	3,281	-99.437%
2026-02-19	6.8000	7.2500	6.8000	7.1700	-4.400%	8	3,281	-99.442%
2026-02-18	6.4000	7.5000	6.4000	7.5000	+1.764%	24	3,282	-99.467%
2026-02-17	8.0300	8.0300	7.3700	7.3700	-9.236%	5	3,283	-99.457%
2026-02-13	7.5000	8.1200	7.5000	8.1200	+1.500%	6	3,291	-99.507%
2026-02-12	8.0900	9.3500	6.7000	8.0000	-1.840%	38	3,291	-99.500%
2026-02-11	8.4000	8.4000	8.1400	8.1500	+4.487%	72	3,291	-99.509%
2026-02-10	7.4600	8.1500	7.4600	7.8000	+5.263%	29	3,251	-99.487%
2026-02-09	7.1000	7.7500	6.9200	7.4100	-0.135%	118	3,251	-99.460%
2026-02-06	7.0500	7.6000	7.0500	7.4200	+3.056%	65	3,253	-99.461%
2026-02-05	7.0000	7.2000	5.5000	7.2000	-2.041%	36	3,256	-99.444%
2026-02-04	6.0000	7.4000	6.0000	7.3500	+37.640%	220	3,271	-99.456%
2026-02-03	5.0000	6.2500	5.0000	5.3400	+8.980%	19	3,300	-99.251%
2026-02-02	3.6500	4.9000	3.6500	4.9000	+18.072%	41	3,307	-99.184%
2026-01-30	3.4000	4.1500	3.4000	4.1500	+10.667%	11	3,307	-99.036%
2026-01-29	3.4000	3.8800	3.4000	3.7500	+25.000%	6	3,307	-98.933%
2026-01-28	3.6100	3.6100	2.9500	3.0000	-23.858%	34	3,307	-98.667%
2026-01-27	4.6000	5.1500	3.9400	3.9400	-6.190%	144	3,287	-98.985%
2026-01-26	4.2100	4.2100	4.1400	4.2000	-4.762%	13	3,273	-99.048%
2026-01-23	3.7000	4.4100	3.7000	4.4100	-10.909%	4	3,274	-99.093%
2026-01-22	5.0000	5.0000	4.9200	4.9500	-4.808%	9	3,271	-99.192%
2026-01-21	4.5500	5.2000	4.2500	5.2000	+20.930%	9	3,269	-99.231%
2026-01-20	4.3000	4.3200	4.3000	4.3000	-4.867%	89	3,270	-99.070%
2026-01-16	4.9000	4.9000	4.4200	4.5200	-7.755%	424	3,664	-99.115%
2026-01-15	4.7500	5.0000	4.7500	4.9000	+10.112%	52	3,664	-99.184%
2026-01-14	4.6000	4.6000	4.4000	4.4500	+1.136%	69	3,666	-99.101%
2026-01-13	4.9500	4.9500	4.4000	4.4000	-7.173%	63	3,664	-99.091%
2026-01-12	4.7000	5.1000	4.6000	4.7400	-1.044%	98	3,607	-99.156%
2026-01-09	5.0000	5.0000	4.0000	4.7900	+1.915%	16	3,571	-99.165%
2026-01-08	4.2000	4.7700	4.2000	4.7000	+19.593%	116	3,576	-99.149%
2026-01-07	4.1400	4.1500	3.9300	3.9300	-1.750%	49	3,636	-98.982%
2026-01-06	3.7100	4.0000	3.7100	4.0000	+21.212%	29	3,641	-99.000%
2026-01-05	3.4000	3.4900	3.3000	3.3000	-2.941%	48	3,645	-98.788%
2026-01-02	3.2000	3.4000	3.2000	3.4000	+4.615%	39	3,609	-98.824%
2025-12-31	3.1700	3.2500	3.1700	3.2500	+0.309%	2	3,604	-98.769%
2025-12-30	3.3500	3.4000	3.0000	3.2400	-3.284%	122	3,604	-98.765%
2025-12-26	3.5000	3.5000	3.1000	3.3500	-4.286%	21	3,646	-98.806%
2025-12-24	3.3500	3.5000	3.3500	3.5000	+1.449%	38	3,696	-98.857%
2025-12-23	2.6000	3.6200	2.6000	3.4500	-4.167%	26	3,696	-98.841%
2025-12-22	3.6500	3.6500	3.6000	3.6000	-2.703%	2	3,676	-98.889%
2025-12-19	3.6500	3.7000	3.6500	3.7000	-7.500%	2	3,676	-98.919%
2025-12-18	4.2000	4.2000	3.8500	4.0000	+1.266%	33	3,676	-99.000%
2025-12-17	3.5500	3.9500	3.5500	3.9500	+12.857%	102	3,680	-98.987%
2025-12-16	3.5500	3.6400	3.0500	3.5000	+0.287%	225	3,580	-98.857%
2025-12-15	3.5900	3.7500	3.4900	3.4900	-3.056%	461	3,726	-98.854%
2025-12-12	3.9200	4.2000	3.3500	3.6000	-5.013%	127	3,388	-98.889%
2025-12-11	3.8700	3.8700	3.7900	3.7900	+5.278%	4	3,485	-98.945%
2025-12-10	3.6600	3.7500	3.5000	3.6000	+11.455%	11	3,487	-98.889%
2025-12-09	3.1000	3.2900	3.1000	3.2300	+7.667%	62	3,492	-98.762%
2025-12-08	3.0000	3.2000	3.0000	3.0000	0.000%	226	3,486	-98.667%
2025-12-05	3.0000	3.0000	3.0000	3.0000	+1.010%	1	3,668	-98.667%
2025-12-04	3.1500	3.1500	2.9700	2.9700	-4.194%	25	3,669	-98.653%
2025-12-03	3.5500	3.5500	3.1000	3.1000	+3.333%	34	3,664	-98.710%
2025-12-02	2.8700	3.0000	2.6400	3.0000	-4.762%	54	3,664	-98.667%
2025-11-26	2.9400	3.1500	2.9400	3.1500	+21.154%	48	3,642	-98.730%
2025-11-24	3.0000	3.0000	2.6000	2.6000	-23.529%	16	3,642	-98.462%
2025-11-21	3.3500	3.4000	3.3500	3.4000	+36.000%	395	3,645	-98.824%
2025-11-20	2.8800	2.8800	2.5000	2.5000	-19.355%	7	3,628	-98.400%
2025-11-19	3.1000	3.1000	3.1000	3.1000	+6.529%	2	3,629	-98.710%
2025-11-18	2.8800	2.9100	2.8000	2.9100	-3.000%	28	3,629	-98.625%
2025-11-17	3.0000	3.0000	3.0000	3.0000	-8.537%	31	3,648	-98.667%
2025-11-13	3.4000	3.4000	3.1000	3.2800	+2.500%	7	3,679	-98.780%
2025-11-12	3.1600	3.2300	3.0000	3.2000	+8.475%	154	3,683	-98.750%
2025-11-11	2.5000	3.1500	2.5000	2.9500	+12.595%	574	3,717	-98.644%
2025-11-10	2.9000	2.9000	2.4800	2.6200	-14.658%	25	3,688	-98.473%
2025-11-07	2.8500	3.0700	2.8500	3.0700	+13.704%	11	3,674	-98.697%
2025-11-06	2.8600	2.8600	2.7000	2.7000	-2.878%	37	3,685	-98.519%
2025-11-05	2.5500	2.9500	2.5500	2.7800	+0.725%	88	3,660	-98.561%
2025-11-04	2.9000	2.9000	2.6900	2.7600	-10.098%	43	3,628	-98.551%
2025-10-31	2.9300	3.1000	2.9300	3.0700	-6.116%	22	3,588	-98.697%
2025-10-30	3.2000	3.4700	3.2000	3.2700	-6.571%	139	3,599	-98.777%
2025-10-29	4.8500	4.8500	3.1900	3.5000	+8.359%	41	3,626	-98.857%
2025-10-28	4.0000	4.5000	2.8000	3.2300	+27.668%	116	3,635	-98.762%
2025-10-27	2.6900	2.6900	2.5300	2.5300	+3.265%	404	3,959	-98.419%
2025-10-24	2.4500	2.4500	2.4500	2.4500	+2.083%	1	3,959	-98.367%
2025-10-23	2.5300	2.5300	2.4000	2.4000	-0.826%	3	3,958	-98.333%
2025-10-22	2.4600	2.6000	2.4200	2.4200	-3.200%	14	3,957	-98.347%
2025-10-21	2.2200	2.5700	2.2200	2.5000	+3.306%	9	3,969	-98.400%
2025-10-20	2.5500	2.5500	2.4200	2.4200	-5.098%	121	3,966	-98.347%
2025-10-17	2.4000	2.6000	2.4000	2.5500	+15.385%	109	4,075	-98.431%
2025-10-15	2.2700	2.2700	2.2100	2.2100	+4.245%	4	4,170	-98.190%
2025-10-14	2.1200	2.1200	2.1200	2.1200	+3.415%	15	4,166	-98.113%
2025-10-13	2.0200	2.2500	2.0200	2.0500	-3.756%	5	4,166	-98.049%
2025-10-10	2.0900	2.1300	2.0900	2.1300	-7.391%	2	4,165	-98.122%
2025-10-09	2.3100	2.3700	2.2200	2.3000	-6.122%	104	4,166	-98.261%
2025-10-08	2.2000	2.4500	2.2000	2.4500	+9.865%	14	4,130	-98.367%
2025-10-07	2.4600	2.4600	2.2300	2.2300	-7.469%	17	4,138	-98.206%
2025-10-06	2.3200	2.5000	2.3200	2.4100	-1.633%	53	4,138	-98.340%
2025-10-03	2.2500	2.5000	2.2500	2.4500	+6.522%	185	4,173	-98.367%
2025-10-02	2.3300	2.4200	2.2900	2.3000	+9.005%	61	4,026	-98.261%
2025-10-01	2.0900	2.1900	2.0900	2.1100	+7.107%	18	4,048	-98.104%
2025-09-30	2.0500	2.0500	1.9600	1.9700	-7.944%	38	4,047	-97.970%
2025-09-29	2.0500	2.1800	2.0500	2.1400	+1.422%	13	4,067	-98.131%
2025-09-26	2.0600	2.1100	1.9700	2.1100	-1.402%	18	4,058	-98.104%
2025-09-25	2.1100	2.1400	2.0400	2.1400	+1.422%	19	4,059	-98.131%
2025-09-24	2.2100	2.2100	2.0300	2.1100	-2.765%	178	4,064	-98.104%
2025-09-23	2.3000	2.3000	2.1500	2.1700	+7.960%	23	3,904	-98.157%
2025-09-22	1.9500	2.2000	1.8900	2.0100	-4.286%	34	3,881	-98.010%
2025-09-19	2.2500	2.2500	2.1000	2.1000	+1.449%	8	3,861	-98.095%
2025-09-18	1.9800	2.0700	1.9700	2.0700	+6.701%	23	3,853	-98.068%
2025-09-17	2.1100	2.1500	1.9000	1.9400	-10.185%	25	3,842	-97.938%
2025-09-16	2.1300	2.3900	2.1300	2.1600	+5.366%	14	3,833	-98.148%
2025-09-15	2.1000	2.1000	2.0200	2.0500	+0.490%	28	3,823	-98.049%
2025-09-12	2.1000	2.1000	2.0400	2.0400	-8.520%	86	3,795	-98.039%
2025-09-11	1.6900	2.2700	1.6900	2.2300	+14.359%	106	3,880	-98.206%
2025-09-10	1.9900	2.0600	1.9500	1.9500	-2.010%	29	3,880	-97.949%
2025-09-09	2.1500	2.2000	1.9900	1.9900	-6.573%	25	3,863	-97.990%
2025-09-08	2.2000	2.2000	1.9900	2.1300	-4.484%	403	3,842	-98.122%
2025-09-05	2.2000	2.2300	2.1300	2.2300	+3.721%	5	4,150	-98.206%
2025-09-04	2.1500	2.1500	2.0900	2.1500	-2.273%	9	4,150	-98.140%
2025-09-03	2.1800	2.3200	2.1300	2.2000	+4.762%	97	4,150	-98.182%
2025-09-02	2.2300	2.2300	2.0200	2.1000	-11.392%	86	4,088	-98.095%
2025-08-29	2.3000	2.3700	2.2300	2.3700	+3.493%	9	4,025	-98.312%
2025-08-28	2.2300	2.3000	2.1800	2.2900	+1.778%	345	4,025	-98.253%
2025-08-27	2.3500	2.3500	2.2500	2.2500	-4.255%	25	3,682	-98.222%
2025-08-26	2.3100	2.3500	2.3000	2.3500	-4.082%	14	3,677	-98.298%
2025-08-25	2.4500	2.4500	2.4500	2.4500	-9.594%	2	3,673	-98.367%
2025-08-22	2.3200	2.7100	2.3200	2.7100	+16.309%	16	3,671	-98.524%
2025-08-21	2.4000	2.4000	2.3300	2.3300	-10.385%	15	3,680	-98.283%
2025-08-20	2.7200	2.7200	2.4200	2.6000	+4.000%	91	3,675	-98.462%
2025-08-19	2.5100	2.6500	2.4900	2.5000	+2.041%	66	3,679	-98.400%
2025-08-18	2.4000	2.6800	2.4000	2.4500	-2.000%	238	3,683	-98.367%
2025-08-15	2.5000	2.7500	2.3400	2.5000	+1.215%	36	3,586	-98.400%
2025-08-14	2.1000	2.7600	2.1000	2.4700	+14.884%	144	3,612	-98.381%
2025-08-13	2.1000	2.1600	2.0000	2.1500	+4.878%	34	3,668	-98.140%
2025-08-12	2.0100	2.2000	1.9900	2.0500	+4.592%	131	3,660	-98.049%
2025-08-11	2.1000	2.1800	1.8400	1.9600	+2.083%	222	3,665	-97.959%
2025-08-08	1.8600	1.9200	1.8300	1.9200	+1.053%	14	3,519	-97.917%
2025-08-07	2.0400	2.0400	1.9000	1.9000	0.000%	170	3,522	-97.895%
2025-08-06	1.9000	1.9500	1.9000	1.9000	-3.553%	15	3,381	-97.895%
2025-08-05	1.9800	2.1000	1.9700	1.9700	+10.056%	25	3,370	-97.970%
2025-08-04	2.0000	2.0000	1.7400	1.7900	-0.556%	37	3,373	-97.765%
2025-08-01	1.8500	1.9000	1.7500	1.8000	-5.759%	22	3,363	-97.778%
2025-07-31	1.9000	2.1600	1.7900	1.9100	+3.243%	16	3,355	-97.906%
2025-07-30	2.0700	2.0700	1.8500	1.8500	-15.909%	84	3,352	-97.838%
2025-07-29	3.3500	3.3500	2.1500	2.2000	-51.111%	699	3,282	-98.182%
2025-07-28	4.4200	4.7000	4.4000	4.5000	-6.250%	6	2,696	-99.111%
2025-07-25	4.8000	4.8000	4.8000	4.8000	+3.226%	26	2,693	-99.167%
2025-07-24	4.9000	4.9000	4.6000	4.6500	-3.125%	13	2,667	-99.140%
2025-07-23	4.5000	4.8900	4.5000	4.8000	+21.519%	6	2,674	-99.167%
2025-07-21	4.0900	4.2000	3.9000	3.9500	-1.250%	11	2,675	-98.987%
2025-07-18	4.0500	4.1500	3.9400	4.0000	-1.235%	10	2,674	-99.000%
2025-07-17	4.0500	4.0500	4.0500	4.0500	-3.110%	10	2,674	-99.012%
2025-07-15	4.1800	4.1800	4.1800	4.1800	+0.240%	1	2,674	-99.043%
2025-07-14	4.7500	4.7500	4.1700	4.1700	-7.333%	5	2,674	-99.041%
2025-07-11	4.4200	4.5000	4.4200	4.5000	-8.163%	6	2,673	-99.111%
2025-07-10	5.1000	5.1000	4.3000	4.9000	+2.083%	5	2,669	-99.184%
2025-07-09	4.8000	4.8000	4.8000	4.8000	+2.128%	1	2,669	-99.167%
2025-07-08	4.8300	5.0000	4.7000	4.7000	+2.174%	3	2,670	-99.149%
2025-07-07	5.1000	5.1500	4.6000	4.6000	-14.019%	65	2,669	-99.130%
2025-07-03	5.7000	5.7000	5.3500	5.3500	-7.759%	3	2,673	-99.252%
2025-07-02	5.7000	5.8000	5.7000	5.8000	+2.655%	2	2,673	-99.310%
2025-07-01	4.6500	5.8500	4.6500	5.6500	+28.409%	16	2,746	-99.292%
2025-06-30	4.3200	4.5500	4.3200	4.4000	-1.124%	3	2,756	-99.091%
2025-06-27	4.7500	4.7500	4.4500	4.4500	+3.488%	5	2,755	-99.101%
2025-06-26	4.3000	4.3000	4.3000	4.3000	+10.256%	2	2,755	-99.070%
2025-06-25	4.0000	4.2000	3.9000	3.9000	-11.565%	9	2,755	-98.974%
2025-06-23	4.5100	4.5100	4.1700	4.4100	-0.676%	7	2,759	-99.093%
2025-06-20	4.6000	4.7000	4.4400	4.4400	-0.671%	16	2,761	-99.099%
2025-06-17	4.4500	4.6000	4.4500	4.4700	-8.025%	18	2,755	-99.105%
2025-06-13	4.5700	4.8900	4.5700	4.8600	-1.420%	8	2,742	-99.177%
2025-06-12	4.7000	4.9400	4.7000	4.9300	-3.711%	4	2,742	-99.189%
2025-06-11	5.6000	5.6000	5.0000	5.1200	-6.909%	9	2,742	-99.219%
2025-06-10	5.0500	5.6500	5.0500	5.5000	+15.789%	4	2,741	-99.273%
2025-06-09	4.5000	4.7500	4.5000	4.7500	+6.742%	6	2,744	-99.158%
2025-06-06	4.5000	4.5900	4.4500	4.4500	+11.250%	8	2,745	-99.101%
2025-06-05	4.4500	4.4500	3.9500	4.0000	-12.664%	195	2,744	-99.000%
2025-06-04	4.5000	4.5800	4.5000	4.5800	+14.500%	2	2,755	-99.127%
2025-06-02	4.5500	4.5500	3.7500	4.0000	-6.760%	3	2,756	-99.000%
2025-05-30	4.3000	4.3000	4.2900	4.2900	-4.667%	6	2,755	-99.068%
2025-05-29	4.5000	4.5000	4.5000	4.5000	0.000%	1	2,754	-99.111%
2025-05-27	4.2000	4.5000	4.2000	4.5000	+7.143%	9	2,754	-99.111%
2025-05-23	4.5500	4.5500	4.1500	4.2000	-4.328%	8	2,752	-99.048%
2025-05-22	4.3000	4.4000	4.3000	4.3900	+9.750%	4	2,752	-99.089%
2025-05-21	4.1500	4.3000	4.0000	4.0000	-7.621%	23	2,751	-99.000%
2025-05-20	4.4700	4.4700	4.2000	4.3300	-9.224%	3	2,738	-99.076%
2025-05-19	4.9000	5.1000	4.4800	4.7700	-3.636%	7	2,738	-99.161%
2025-05-16	4.9500	4.9500	4.7000	4.9500	+7.609%	18	2,735	-99.192%
2025-05-15	4.3500	4.6000	4.3500	4.6000	+2.222%	3	2,736	-99.130%
2025-05-14	4.4500	4.7000	4.4500	4.5000	-0.881%	3	2,739	-99.111%
2025-05-13	4.3500	4.6000	4.3300	4.5400	-6.392%	5	2,736	-99.119%
2025-05-12	5.4800	5.4800	4.7000	4.8500	+26.632%	8	2,735	-99.175%
2025-05-09	4.1000	4.1000	3.8300	3.8300	-3.038%	10	2,741	-98.956%
2025-05-08	3.7500	4.1500	3.7500	3.9500	+11.898%	5	2,739	-98.987%
2025-05-07	3.4000	3.5900	3.4000	3.5300	-0.563%	16	2,742	-98.867%
2025-05-06	3.6000	3.6500	3.5500	3.5500	-12.990%	4	2,735	-98.873%
2025-05-05	4.0300	4.0800	3.9700	4.0800	-6.207%	3	2,734	-99.020%
2025-05-02	4.2000	4.4300	4.2000	4.3500	+13.874%	16	2,734	-99.080%
2025-05-01	3.9500	3.9500	3.6200	3.8200	-2.051%	8	2,733	-98.953%
2025-04-30	4.0500	4.2000	3.8000	3.9000	0.000%	18	2,729	-98.974%
2025-04-29	3.9200	4.1000	3.9000	3.9000	-14.286%	242	2,731	-98.974%
2025-04-28	4.4800	4.5500	4.4700	4.5500	-5.208%	11	2,660	-99.121%
2025-04-25	4.8000	4.8000	4.8000	4.8000	0.000%	20	2,669	-99.167%
2025-04-23	5.2500	5.4000	4.8000	4.8000	+7.865%	16	2,669	-99.167%
2025-04-22	4.6000	4.6000	4.4500	4.4500	0.000%	5	2,671	-99.101%
2025-04-21	4.0000	4.4500	4.0000	4.4500	-1.111%	12	2,672	-99.101%
2025-04-17	4.0000	4.5000	4.0000	4.5000	+15.385%	6	2,672	-99.111%
2025-04-16	3.9300	3.9300	3.9000	3.9000	-6.699%	3	2,672	-98.974%
2025-04-15	4.8400	4.8400	4.1800	4.1800	-13.814%	4	2,671	-99.043%
2025-04-14	5.1700	5.2500	4.8500	4.8500	+1.891%	4	2,671	-99.175%
2025-04-11	4.3700	5.0000	4.3700	4.7600	-2.658%	16	2,673	-99.160%
2025-04-10	4.4000	4.8900	4.4000	4.8900	-6.679%	5	2,671	-99.182%
2025-04-09	4.3500	5.6000	4.3500	5.2400	+27.805%	227	2,668	-99.237%
2025-04-08	4.4000	4.7500	4.1000	4.1000	-10.480%	207	2,807	-99.024%
2025-04-07	4.3000	4.8200	4.2500	4.5800	-6.721%	124	2,837	-99.127%
2025-04-04	4.6800	5.5300	4.6800	4.9100	-1.800%	64	2,886	-99.185%
2025-04-03	7.0000	7.0000	4.9500	5.0000	-33.333%	583	2,856	-99.200%
2025-04-02	7.5000	7.5000	7.2500	7.5000	+0.402%	22	2,343	-99.467%
2025-04-01	7.3400	7.4700	7.2000	7.4700	-1.711%	413	2,343	-99.465%
2025-03-31	7.7300	7.7300	7.6000	7.6000	-1.299%	70	2,203	-99.474%
2025-03-28	7.7000	7.7000	7.7000	7.7000	-4.938%	16	2,203	-99.481%
2025-03-27	8.3500	8.3500	8.1000	8.1000	+1.250%	74	2,202	-99.506%
2025-03-26	7.9500	8.1000	7.9200	8.0000	+3.226%	6	2,203	-99.500%
2025-03-25	9.2300	9.2300	7.6500	7.7500	-20.918%	74	2,201	-99.484%
2025-03-24	9.8500	9.8500	9.8000	9.8000	+2.083%	4	2,137	-99.592%
2025-03-21	9.2500	9.6000	9.0500	9.6000	-18.437%	150	2,135	-99.583%
2025-03-18	11.6000	11.7700	11.6000	11.7700	+6.036%	2	2,135	-99.660%
2025-03-17	11.1000	11.1000	11.1000	11.1000	+2.778%	1	2,133	-99.640%
2025-03-13	10.4200	10.8000	10.4200	10.8000	+3.547%	2	2,135	-99.630%
2025-03-12	10.5000	10.5900	10.4300	10.4300	-19.769%	4	2,135	-99.616%
2025-03-07	12.7000	13.2500	12.6700	13.0000	+9.244%	46	2,135	-99.692%
2025-03-06	11.9000	11.9000	11.9000	11.9000	-0.833%	1	2,157	-99.664%
2025-03-05	11.6000	12.0000	11.6000	12.0000	+9.091%	13	2,157	-99.667%
2025-03-04	11.4500	11.5500	11.0000	11.0000	-7.563%	17	2,170	-99.636%