Dark

UPS20270115C125
UPS Jan 15 2027 125.00 Call (UPS270115C00125000)
option OPRA

EOD

Sep 24, 2026

0.2200-37.143%(-0.1300)135

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.3300	0.3300	0.2200	0.2200	-37.143%	135	9,396	0.000%
2026-09-23	0.3800	0.3800	0.3500	0.3500	-5.405%	49	9,451	-37.143%
2026-09-22	0.3900	0.3900	0.3500	0.3700	+12.121%	20	9,450	-40.541%
2026-09-21	0.5300	0.5300	0.3100	0.3300	-37.736%	61	9,452	-33.333%
2026-09-18	0.6000	0.6000	0.5300	0.5300	-24.286%	22	9,478	-58.491%
2026-09-17	0.8300	0.8300	0.7000	0.7000	+25.000%	30	9,457	-68.571%
2026-09-16	0.6700	0.7300	0.5600	0.5600	-39.785%	70	9,471	-60.714%
2026-09-15	0.9000	0.9400	0.8400	0.9300	+5.682%	1,042	9,538	-76.344%
2026-09-14	0.8200	0.8800	0.7500	0.8800	+33.333%	22	10,504	-75.000%
2026-09-11	0.6000	0.7200	0.6000	0.6600	-8.333%	85	10,512	-66.667%
2026-09-10	0.7200	0.7200	0.7000	0.7200	+9.091%	14	10,582	-69.444%
2026-09-09	0.6800	0.7000	0.6400	0.6600	-13.158%	149	10,590	-66.667%
2026-09-08	0.8700	0.8700	0.7400	0.7600	-20.000%	70	10,721	-71.053%
2026-09-04	1.0400	1.0400	0.9500	0.9500	-2.062%	52	10,683	-76.842%
2026-09-03	1.1700	1.1700	0.9600	0.9700	-10.185%	269	10,683	-77.320%
2026-09-02	1.1500	1.1500	1.0500	1.0800	+2.857%	7	10,680	-79.630%
2026-09-01	1.2400	1.2400	0.9400	1.0500	-14.634%	29	10,682	-79.048%
2026-08-31	1.2900	1.3000	1.2300	1.2300	-22.152%	64	10,675	-82.114%
2026-08-28	1.5600	1.5900	1.4600	1.5800	-3.067%	51	10,681	-86.076%
2026-08-27	1.5300	1.7200	1.5300	1.6300	-1.212%	59	10,672	-86.503%
2026-08-26	1.6900	1.9000	1.6500	1.6500	-13.613%	236	10,643	-86.667%
2026-08-25	1.3200	1.9100	1.3200	1.9100	+69.027%	53	10,723	-88.482%
2026-08-24	1.1100	1.1500	1.1100	1.1300	0.000%	38	10,693	-80.531%
2026-08-21	1.2500	1.4700	1.1300	1.1300	-9.600%	633	10,693	-80.531%
2026-08-20	1.0500	1.2600	1.0500	1.2500	+1.626%	3	10,180	-82.400%
2026-08-19	1.3000	1.3000	1.2300	1.2300	+5.128%	88	10,178	-82.114%
2026-08-18	1.3400	1.3400	1.1300	1.1700	-5.645%	15	10,176	-81.197%
2026-08-17	1.2500	1.3500	1.2400	1.2400	-14.483%	3	10,176	-82.258%
2026-08-14	1.5800	1.5800	1.3700	1.4500	-5.229%	39	10,176	-84.828%
2026-08-13	1.6000	1.7200	1.5300	1.5300	+3.378%	103	10,204	-85.621%
2026-08-12	1.5100	1.5100	1.3500	1.4800	-1.333%	35	10,112	-85.135%
2026-08-11	1.5900	1.6000	1.5000	1.5000	-5.660%	175	10,110	-85.333%
2026-08-10	1.5900	1.5900	1.5900	1.5900	-6.471%	8	10,000	-86.164%
2026-08-07	1.6300	1.7000	1.6300	1.7000	+8.974%	7	10,007	-87.059%
2026-08-06	1.9500	1.9500	1.5600	1.5600	-37.600%	42	10,002	-85.897%
2026-08-05	2.5000	2.5000	2.2500	2.5000	-15.254%	146	9,992	-91.200%
2026-08-04	2.3800	2.9500	2.3800	2.9500	+24.473%	6	9,859	-92.542%
2026-08-03	2.2500	2.3700	2.1200	2.3700	+27.419%	18	9,861	-90.717%
2026-07-31	1.8500	1.8900	1.8200	1.8600	-7.000%	18	9,861	-88.172%
2026-07-30	1.9000	2.0000	1.6600	2.0000	+13.636%	79	9,875	-89.000%
2026-07-29	2.1000	2.2600	1.7600	1.7600	-25.106%	115	9,871	-87.500%
2026-07-28	3.0000	3.1000	2.2700	2.3500	-52.525%	207	9,766	-90.638%
2026-07-27	5.1000	5.1000	4.9500	4.9500	-13.158%	2	9,731	-95.556%
2026-07-24	5.5000	5.9000	5.5000	5.7000	+3.636%	17	9,733	-96.140%
2026-07-23	6.5000	6.5000	5.5000	5.5000	-12.281%	22	9,728	-96.000%
2026-07-22	6.3700	6.7700	6.2700	6.2700	-2.031%	48	9,743	-96.491%
2026-07-21	5.7000	6.4000	5.7000	6.4000	+21.212%	78	9,755	-96.563%
2026-07-20	6.9200	6.9200	5.2100	5.2800	-25.106%	21	9,720	-95.833%
2026-07-17	6.7500	7.2100	6.5000	7.0500	+6.015%	221	9,728	-96.879%
2026-07-16	5.8300	6.7700	5.3500	6.6500	+19.820%	167	9,580	-96.692%
2026-07-15	5.3500	6.1000	5.2500	5.5500	+5.714%	58	9,485	-96.036%
2026-07-14	4.9400	5.5000	4.9000	5.2500	-0.943%	39	9,465	-95.810%
2026-07-13	5.6500	5.7000	5.3000	5.3000	0.000%	130	9,466	-95.849%
2026-07-10	4.9000	5.5000	4.9000	5.3000	+14.471%	14	9,380	-95.849%
2026-07-09	5.1000	5.4500	4.6300	4.6300	+10.238%	75	9,379	-95.248%
2026-07-08	4.2000	4.2000	4.2000	4.2000	-17.647%	2	9,395	-94.762%
2026-07-07	4.8500	5.1000	4.8000	5.1000	+11.111%	28	9,395	-95.686%
2026-07-06	4.2700	4.6000	4.2700	4.5900	+5.517%	8	9,402	-95.207%
2026-07-02	4.5000	4.6000	4.3500	4.3500	-1.136%	20	9,394	-94.943%
2026-07-01	3.9500	4.9500	3.9500	4.4000	+17.962%	40	9,394	-95.000%
2026-06-30	3.4000	3.7300	3.3900	3.7300	-5.570%	21	9,375	-94.102%
2026-06-29	4.0000	4.0000	3.6500	3.9500	-2.469%	13	9,377	-94.430%
2026-06-26	4.2600	4.3000	4.0500	4.0500	-4.706%	49	9,372	-94.568%
2026-06-25	4.0800	4.5500	4.0800	4.2500	+32.813%	27	9,357	-94.824%
2026-06-24	3.2000	3.4200	3.1400	3.2000	-8.571%	58	9,361	-93.125%
2026-06-23	3.6300	3.6500	3.5000	3.5000	-9.091%	11	9,328	-93.714%
2026-06-22	3.2000	4.2100	3.2000	3.8500	+18.462%	10	9,323	-94.286%
2026-06-18	3.5400	3.9000	3.1500	3.2500	-7.143%	27	9,286	-93.231%
2026-06-17	4.2000	4.3500	3.5000	3.5000	-25.847%	25	9,286	-93.714%
2026-06-16	4.7000	5.0000	4.7000	4.7200	+9.767%	23	9,286	-95.339%
2026-06-15	4.4000	4.4000	4.3000	4.3000	0.000%	21	9,261	-94.884%
2026-06-12	5.0000	5.0000	4.2700	4.3000	+1.176%	3	9,261	-94.884%
2026-06-11	3.2000	4.2500	3.2000	4.2500	+46.552%	33	9,261	-94.824%
2026-06-10	3.5000	3.5000	2.9000	2.9000	-32.870%	54	9,247	-92.414%
2026-06-09	4.4600	4.4600	3.8000	4.3200	0.000%	16	9,251	-94.907%
2026-06-08	4.7000	4.7000	4.3200	4.3200	-10.000%	45	9,252	-94.907%
2026-06-05	5.4000	5.4000	4.8000	4.8000	-10.280%	61	9,249	-95.417%
2026-06-04	5.2600	5.5000	5.2400	5.3500	+8.740%	76	9,228	-95.888%
2026-06-03	5.2500	5.6000	4.8000	4.9200	-6.107%	85	9,218	-95.528%
2026-06-02	4.8500	5.3000	4.8500	5.2400	+4.800%	40	9,217	-95.802%
2026-06-01	4.0000	5.2100	4.0000	5.0000	+23.457%	1,196	9,202	-95.600%
2026-05-29	3.7000	4.0500	3.7000	4.0500	+1.250%	4	8,060	-94.568%
2026-05-28	3.3500	4.2300	3.2000	4.0000	+9.589%	106	8,058	-94.500%
2026-05-27	2.7300	3.8000	2.7300	3.6500	+21.667%	210	8,071	-93.973%
2026-05-26	2.7500	3.0000	2.5000	3.0000	+20.482%	53	8,000	-92.667%
2026-05-22	2.3900	2.4900	2.3100	2.4900	+10.667%	38	8,002	-91.165%
2026-05-21	2.0000	2.2500	1.9500	2.2500	+11.940%	8	7,968	-90.222%
2026-05-20	1.8300	2.2000	1.7800	2.0100	+6.915%	13	7,968	-89.055%
2026-05-19	1.8000	1.8800	1.8000	1.8800	+4.444%	5	7,953	-88.298%
2026-05-18	1.6500	1.8600	1.6500	1.8000	-7.216%	250	7,953	-87.778%
2026-05-15	1.7800	1.9400	1.7800	1.9400	+8.989%	7	7,953	-88.660%
2026-05-14	2.0000	2.0700	1.7800	1.7800	-7.292%	6	7,819	-87.640%
2026-05-13	1.6500	1.9200	1.6500	1.9200	+1.053%	3	7,814	-88.542%
2026-05-12	1.9500	1.9500	1.7800	1.9000	-14.414%	59	7,814	-88.421%
2026-05-11	2.2500	2.3800	2.2200	2.2200	-5.532%	25	7,814	-90.090%
2026-05-08	2.3400	2.3500	2.2300	2.3500	+5.381%	44	7,772	-90.638%
2026-05-07	2.3500	2.3500	2.2200	2.2300	-6.303%	196	7,734	-90.135%
2026-05-06	2.3000	2.3800	2.0500	2.3800	+14.976%	44	7,685	-90.756%
2026-05-05	1.9100	2.1300	1.8400	2.0700	+9.524%	341	7,661	-89.372%
2026-05-04	2.7200	2.7200	1.8900	1.8900	-46.000%	312	7,464	-88.360%
2026-05-01	4.5000	4.5000	3.5000	3.5000	-19.169%	25	7,507	-93.714%
2026-04-30	3.8400	4.3500	3.7500	4.3300	+21.972%	46	7,507	-94.919%
2026-04-29	3.7000	4.1000	3.5500	3.5500	+14.516%	5	7,534	-93.803%
2026-04-28	3.2000	3.2000	2.3000	3.1000	-35.417%	33	7,537	-92.903%
2026-04-27	4.2500	4.8000	4.2500	4.8000	+14.286%	16	7,532	-95.417%
2026-04-24	4.2300	4.3500	4.2000	4.2000	-6.667%	17	7,526	-94.762%
2026-04-23	3.8500	4.5000	3.8500	4.5000	+18.421%	18	7,523	-95.111%
2026-04-22	4.2100	4.2100	3.8000	3.8000	-7.543%	11	7,519	-94.211%
2026-04-21	4.4100	4.4100	3.9000	4.1100	-6.591%	134	7,510	-94.647%
2026-04-20	3.7000	4.4000	3.7000	4.4000	+6.024%	11	7,597	-95.000%
2026-04-17	4.2500	4.5500	4.1500	4.1500	+3.750%	231	7,599	-94.699%
2026-04-16	3.6700	4.0000	3.5500	4.0000	+12.676%	40	7,658	-94.500%
2026-04-15	3.2400	3.5500	3.2400	3.5500	+5.030%	22	7,640	-93.803%
2026-04-14	3.3500	3.5000	3.2200	3.3800	+5.625%	12	7,634	-93.491%
2026-04-13	3.0500	3.2300	2.8600	3.2000	-1.538%	22	7,616	-93.125%
2026-04-10	3.3000	3.4500	3.2500	3.2500	-1.813%	10	7,616	-93.231%
2026-04-09	3.5000	3.5000	3.1500	3.3100	+10.333%	17	7,616	-93.353%
2026-04-08	3.1500	3.5300	2.7600	3.0000	+9.489%	28	7,617	-92.667%
2026-04-07	2.3600	2.7400	2.3600	2.7400	+10.931%	34	7,629	-91.971%
2026-04-06	2.7100	2.8300	2.4700	2.4700	-10.507%	32	7,645	-91.093%
2026-04-02	2.5000	2.9500	2.5000	2.7600	-6.441%	14	7,636	-92.029%
2026-04-01	3.1100	3.2500	2.9000	2.9500	+1.027%	25	7,636	-92.542%
2026-03-31	2.9000	2.9500	2.7500	2.9200	+11.450%	31	7,635	-92.466%
2026-03-30	2.6100	2.6300	2.6000	2.6200	+0.769%	12	7,626	-91.603%
2026-03-27	2.8900	2.9000	2.5000	2.6000	-13.333%	7	7,628	-91.538%
2026-03-26	2.9900	3.2000	2.9900	3.0000	-7.692%	15	7,630	-92.667%
2026-03-25	3.1000	3.3900	3.1000	3.2500	-7.143%	26	7,638	-93.231%
2026-03-24	3.1000	3.5000	3.1000	3.5000	+9.375%	43	7,650	-93.714%
2026-03-23	2.9600	3.4000	2.9600	3.2000	+18.519%	156	7,658	-93.125%
2026-03-20	3.0000	3.0000	2.7000	2.7000	-5.923%	33	7,613	-91.852%
2026-03-19	2.9900	2.9900	2.8700	2.8700	-3.367%	18	7,618	-92.334%
2026-03-18	3.0000	3.0000	2.9000	2.9700	-5.714%	43	7,625	-92.593%
2026-03-17	3.4000	3.4000	3.1000	3.1500	-5.405%	25	7,654	-93.016%
2026-03-16	3.3000	3.3300	3.0000	3.3300	+7.419%	12	7,655	-93.393%
2026-03-13	3.5000	3.5000	3.1000	3.1000	-6.061%	46	7,650	-92.903%
2026-03-12	3.5000	3.5000	3.2500	3.3000	-14.286%	20	7,692	-93.333%
2026-03-11	4.2000	4.2000	3.7500	3.8500	-1.282%	54	7,690	-94.286%
2026-03-10	3.7000	4.3000	3.7000	3.9000	+4.278%	100	7,638	-94.359%
2026-03-09	3.5000	3.7400	3.2500	3.7400	-8.780%	275	7,638	-94.118%
2026-03-06	3.9500	4.1500	3.3000	4.1000	-13.684%	149	7,623	-94.634%
2026-03-05	6.0000	6.0000	4.5500	4.7500	-29.525%	110	7,499	-95.368%
2026-03-04	7.1000	7.1000	6.2500	6.7400	-15.960%	8	7,490	-96.736%
2026-03-03	7.6400	8.0200	6.5500	8.0200	+3.484%	20	7,491	-97.257%
2026-03-02	7.8400	7.8400	7.7500	7.7500	-13.889%	2	7,506	-97.161%
2026-02-27	8.4500	9.0000	8.4500	9.0000	-0.990%	8	7,508	-97.556%
2026-02-26	8.6000	9.0900	8.6000	9.0900	+8.862%	4	7,515	-97.580%
2026-02-25	8.6500	8.6500	8.0000	8.3500	-5.650%	4	7,516	-97.365%
2026-02-24	8.8000	8.8500	8.7500	8.8500	+2.549%	35	7,516	-97.514%
2026-02-23	8.4100	8.6300	8.0000	8.6300	-1.932%	11	7,551	-97.451%
2026-02-20	9.1500	9.1500	8.8000	8.8000	+0.686%	26	7,555	-97.500%
2026-02-19	8.8500	8.8500	8.7400	8.7400	-2.346%	2	7,578	-97.483%
2026-02-18	8.3600	8.9500	8.3000	8.9500	-0.223%	38	7,580	-97.542%
2026-02-17	9.8200	9.8200	8.4000	8.9700	-8.934%	53	7,585	-97.547%
2026-02-13	10.1000	10.2500	9.8000	9.8500	+7.065%	37	7,636	-97.766%
2026-02-12	10.3000	11.2500	9.0900	9.2000	-9.804%	153	7,636	-97.609%
2026-02-11	10.3800	10.5900	9.8900	10.2000	+7.368%	124	7,650	-97.843%
2026-02-10	8.7000	10.0000	8.7000	9.5000	+3.261%	201	7,730	-97.684%
2026-02-09	9.0200	9.2500	8.5000	9.2000	+3.371%	28	7,852	-97.609%
2026-02-06	8.6500	9.3000	8.6000	8.9000	-1.111%	25	7,857	-97.528%
2026-02-05	8.4500	9.0000	7.7200	9.0000	+2.273%	36	7,855	-97.556%
2026-02-04	7.3000	9.0000	7.3000	8.8000	+28.467%	296	7,860	-97.500%
2026-02-03	6.7000	7.6000	6.2100	6.8500	+13.223%	30	7,952	-96.788%
2026-02-02	5.1300	6.0500	5.1300	6.0500	+27.368%	73	7,963	-96.364%
2026-01-30	5.1500	5.5000	4.5000	4.7500	+1.064%	446	7,979	-95.368%
2026-01-29	4.5000	4.9000	4.1500	4.7000	+22.078%	52	7,768	-95.319%
2026-01-28	4.2500	4.4000	3.5500	3.8500	-25.962%	95	7,757	-94.286%
2026-01-27	4.4000	6.6000	4.0000	5.2000	-0.952%	126	7,752	-95.769%
2026-01-26	5.4500	5.5400	4.7500	5.2500	-2.052%	512	7,718	-95.810%
2026-01-23	5.3600	5.3600	5.3600	5.3600	-12.846%	10	7,372	-95.896%
2026-01-22	6.0000	6.1500	6.0000	6.1500	+3.361%	9	7,362	-96.423%
2026-01-21	5.7000	6.0000	5.7000	5.9500	+13.333%	20	7,368	-96.303%
2026-01-20	5.0000	5.5000	5.0000	5.2500	-6.250%	68	7,379	-95.810%
2026-01-16	5.8000	5.8000	5.5300	5.6000	-8.646%	43	7,355	-96.071%
2026-01-15	5.8700	6.2000	5.6000	6.1300	+6.609%	11	7,355	-96.411%
2026-01-14	5.8000	5.9000	5.5600	5.7500	+0.524%	5	7,353	-96.174%
2026-01-13	5.7800	5.7800	5.7200	5.7200	-3.051%	4	7,350	-96.154%
2026-01-12	5.7000	6.0000	5.7000	5.9000	+0.170%	85	7,349	-96.271%
2026-01-09	6.3500	6.3800	5.5000	5.8900	+5.179%	268	7,291	-96.265%
2026-01-08	5.2500	5.8900	5.2500	5.6000	+8.738%	88	7,221	-96.071%
2026-01-07	5.2200	5.3500	4.9500	5.1500	+3.000%	77	7,189	-95.728%
2026-01-06	4.2500	5.0000	4.2500	5.0000	+21.951%	37	7,199	-95.600%
2026-01-05	3.9500	4.4200	3.9500	4.1000	+2.500%	24	7,209	-94.634%
2026-01-02	4.2000	4.4000	3.8200	4.0000	+2.564%	65	7,222	-94.500%
2025-12-31	4.2500	4.2500	3.9000	3.9000	-2.256%	4	7,220	-94.359%
2025-12-30	3.8700	4.1000	3.8700	3.9900	+2.308%	101	7,220	-94.486%
2025-12-29	4.3700	4.3800	3.7800	3.9000	-8.019%	406	7,181	-94.359%
2025-12-26	4.3500	4.3500	4.2000	4.2400	-2.752%	9	6,999	-94.811%
2025-12-24	4.4000	4.4000	4.3000	4.3600	+2.347%	4	6,994	-94.954%
2025-12-23	4.2600	4.2600	4.2600	4.2600	-0.930%	2	6,994	-94.836%
2025-12-22	4.5000	4.5000	4.3000	4.3000	-2.715%	4	6,996	-94.884%
2025-12-19	4.4900	5.0000	4.4200	4.4200	-16.604%	10	6,996	-95.023%
2025-12-18	4.1600	5.3000	4.1600	5.3000	+17.778%	14	7,001	-95.849%
2025-12-17	4.3300	4.5200	4.1000	4.5000	+4.651%	6	7,004	-95.111%
2025-12-16	4.3500	4.9000	4.3000	4.3000	-4.232%	27	7,005	-94.884%
2025-12-15	3.3500	4.4900	3.3500	4.4900	-7.231%	4	7,010	-95.100%
2025-12-12	4.9100	4.9100	4.8400	4.8400	+3.419%	2	7,010	-95.455%
2025-12-11	4.8000	5.0000	4.6800	4.6800	+2.857%	351	7,009	-95.299%
2025-12-10	4.3500	4.6000	4.2500	4.5500	+13.750%	9	6,863	-95.165%
2025-12-09	3.8000	4.0000	3.8000	4.0000	+3.896%	13	6,868	-94.500%
2025-12-08	3.7000	3.9500	3.7000	3.8500	+7.542%	110	6,871	-94.286%
2025-12-05	3.7000	4.1000	3.5800	3.5800	-3.763%	132	6,773	-93.855%
2025-12-04	4.3500	4.3500	3.7200	3.7200	-5.584%	3	6,644	-94.086%
2025-12-03	3.9000	4.0000	3.7500	3.9400	+11.299%	14	6,644	-94.416%
2025-12-02	3.5300	3.5800	3.5300	3.5400	-0.840%	138	6,635	-93.785%
2025-12-01	3.5500	3.5700	3.5500	3.5700	-26.392%	2	6,619	-93.838%
2025-11-28	3.8000	4.8500	3.8000	4.8500	+24.359%	3	6,617	-95.464%
2025-11-26	3.8500	3.9000	3.8500	3.9000	-6.921%	3	6,616	-94.359%
2025-11-21	3.4000	4.2700	3.3500	4.1900	+39.667%	31	6,616	-94.749%
2025-11-20	3.4500	3.5000	2.8300	3.0000	-15.014%	39	6,625	-92.667%
2025-11-19	3.4500	3.5500	3.4500	3.5300	+0.857%	6	6,660	-93.768%
2025-11-18	3.5000	3.5800	3.4500	3.5000	-10.026%	37	6,663	-93.714%
2025-11-17	3.7500	3.9400	3.7500	3.8900	+1.039%	24	6,627	-94.344%
2025-11-14	3.7200	3.8500	3.7200	3.8500	-3.750%	12	6,617	-94.286%
2025-11-13	3.9500	4.0000	3.9500	4.0000	+3.896%	6	6,627	-94.500%
2025-11-12	3.8300	4.0700	3.6500	3.8500	+13.235%	110	6,629	-94.286%
2025-11-11	3.4000	3.4000	3.4000	3.4000	+7.937%	2	6,651	-93.529%
2025-11-10	3.1500	3.1500	3.0200	3.1500	-21.250%	5	6,651	-93.016%
2025-11-07	3.4000	4.0000	3.4000	4.0000	+12.360%	15	6,649	-94.500%
2025-11-06	3.4000	3.5600	3.1500	3.5600	+4.706%	265	6,647	-93.820%
2025-11-05	3.0000	3.4300	3.0000	3.4000	+1.493%	209	6,641	-93.529%
2025-11-04	3.4700	3.4800	3.0000	3.3500	-2.899%	64	6,740	-93.433%
2025-11-03	3.5000	3.5600	3.4000	3.4500	-10.390%	42	6,744	-93.623%
2025-10-31	4.0300	4.0300	3.3500	3.8500	+1.316%	132	6,744	-94.286%
2025-10-30	4.2000	4.2000	3.5000	3.8000	-5.000%	85	6,733	-94.211%
2025-10-29	4.0000	4.3000	3.7500	4.0000	+3.896%	695	6,695	-94.500%
2025-10-28	4.6000	5.0000	3.6000	3.8500	+22.222%	890	6,738	-94.286%
2025-10-27	3.0000	3.2000	2.9300	3.1500	+13.309%	622	6,845	-93.016%
2025-10-24	2.9800	3.0500	2.7800	2.7800	-2.456%	491	6,845	-92.086%
2025-10-23	2.9600	3.1000	2.7000	2.8500	+1.786%	205	6,874	-92.281%
2025-10-22	2.9800	3.0000	2.8000	2.8000	-8.197%	258	6,966	-92.143%
2025-10-21	2.8300	3.2000	2.8300	3.0500	+4.811%	80	6,963	-92.787%
2025-10-20	2.9400	3.0100	2.8600	2.9100	-4.590%	34	6,965	-92.440%
2025-10-17	2.7500	3.0500	2.6200	3.0500	+5.172%	382	6,943	-92.787%
2025-10-16	2.7200	2.9000	2.5300	2.9000	+10.266%	1,403	6,945	-92.414%
2025-10-15	2.6400	2.7200	2.5500	2.6300	+0.766%	127	6,683	-91.635%
2025-10-14	2.4400	2.7100	2.4400	2.6100	+0.772%	183	6,740	-91.571%
2025-10-13	2.6800	2.7000	2.5000	2.5900	-3.358%	51	6,801	-91.506%
2025-10-10	2.7500	2.8700	2.4500	2.6800	-2.545%	96	6,794	-91.791%
2025-10-09	2.8200	2.8300	2.6600	2.7500	-3.169%	28	6,771	-92.000%
2025-10-08	2.6300	2.9200	2.6000	2.8400	+3.650%	105	6,763	-92.254%
2025-10-07	3.0000	3.0000	2.7200	2.7400	-4.861%	107	6,728	-91.971%
2025-10-06	2.7600	2.9500	2.6200	2.8800	+1.767%	46	6,728	-92.361%
2025-10-03	2.6400	2.9400	2.6400	2.8300	+4.044%	353	6,733	-92.226%
2025-10-02	2.6200	3.0000	2.6200	2.7200	+8.800%	480	6,761	-91.912%
2025-10-01	2.4500	2.5100	2.4200	2.5000	+5.485%	20	7,154	-91.200%
2025-09-30	2.6300	2.6300	2.3500	2.3700	-8.494%	75	7,163	-90.717%
2025-09-29	2.4700	2.6300	2.4700	2.5900	+4.016%	40	7,146	-91.506%
2025-09-26	2.5400	2.5400	2.3700	2.4900	+4.184%	53	7,141	-91.165%
2025-09-25	2.5000	2.5500	2.3900	2.3900	-6.275%	103	7,092	-90.795%
2025-09-24	2.6000	2.6000	2.3600	2.5500	-2.672%	1,478	7,075	-91.373%
2025-09-23	2.6000	2.6900	2.5200	2.6200	+3.557%	74	6,815	-91.603%
2025-09-22	2.2900	2.5300	2.2200	2.5300	+2.429%	96	6,843	-91.304%
2025-09-19	2.5300	2.6300	2.4500	2.4700	-0.403%	232	6,816	-91.093%
2025-09-18	2.4000	2.5000	2.3000	2.4800	+7.826%	91	6,664	-91.129%
2025-09-17	2.5400	2.6000	2.2500	2.3000	-7.258%	123	6,651	-90.435%
2025-09-16	2.5500	2.5500	2.4100	2.4800	+3.333%	124	6,575	-91.129%
2025-09-15	2.5000	2.5500	2.4000	2.4000	0.000%	128	6,670	-90.833%
2025-09-12	2.6000	2.6000	2.4000	2.4000	-5.138%	80	6,562	-90.833%
2025-09-11	2.1300	2.5400	2.1000	2.5300	+7.660%	309	6,520	-91.304%
2025-09-10	2.4000	2.5000	2.3500	2.3500	-2.083%	462	6,590	-90.638%
2025-09-09	2.5000	2.6500	2.3000	2.4000	-4.000%	945	6,185	-90.833%
2025-09-08	2.6400	2.7000	2.3500	2.5000	-5.660%	235	5,984	-91.200%
2025-09-05	2.5200	2.8300	2.5200	2.6500	+3.516%	189	5,765	-91.698%
2025-09-04	2.6200	2.6200	2.4700	2.5600	-3.396%	149	5,877	-91.406%
2025-09-03	2.4900	2.7000	2.4900	2.6500	+2.713%	112	5,803	-91.698%
2025-09-02	2.6100	2.6200	2.4000	2.5800	-7.857%	158	5,809	-91.473%
2025-08-29	2.8000	2.9000	2.5800	2.8000	+3.704%	369	5,896	-92.143%
2025-08-28	2.7000	2.8200	2.6000	2.7000	-2.527%	220	5,896	-91.852%
2025-08-27	2.8000	2.8300	2.7000	2.7700	+2.593%	144	5,685	-92.058%
2025-08-26	2.9500	3.0100	2.7000	2.7000	-7.216%	444	5,711	-91.852%
2025-08-25	3.1000	3.1000	2.9100	2.9100	-4.590%	53	5,275	-92.440%
2025-08-22	2.9700	3.1100	2.9700	3.0500	+7.018%	1,612	5,270	-92.787%
2025-08-21	2.9000	3.0000	2.7100	2.8500	-3.390%	1,188	4,319	-92.281%
2025-08-20	2.9200	3.0600	2.8600	2.9500	-3.279%	440	3,982	-92.542%
2025-08-19	3.1000	3.1600	2.9100	3.0500	+5.172%	542	3,842	-92.787%
2025-08-18	2.8300	3.1000	2.6700	2.9000	-4.290%	313	3,630	-92.414%
2025-08-15	3.0500	3.1000	2.8700	3.0300	+4.124%	386	3,372	-92.739%
2025-08-14	2.4100	3.1000	2.4100	2.9100	+9.811%	218	3,241	-92.440%
2025-08-13	2.3900	2.6500	2.3500	2.6500	+8.607%	80	3,289	-91.698%
2025-08-12	2.5000	2.5300	2.4400	2.4400	+1.667%	72	3,268	-90.984%
2025-08-11	2.3500	2.5000	2.2000	2.4000	+3.448%	217	3,220	-90.833%
2025-08-08	2.2000	2.3300	2.1400	2.3200	-1.695%	148	3,095	-90.517%
2025-08-07	2.4000	2.4100	2.3600	2.3600	+5.357%	5	3,049	-90.678%
2025-08-06	2.3200	2.4000	2.2400	2.2400	-8.571%	131	3,049	-90.179%
2025-08-05	2.2600	2.4500	2.2600	2.4500	+14.486%	20	2,924	-91.020%
2025-08-04	2.1400	2.2000	2.1200	2.1400	-0.465%	14	2,907	-89.720%
2025-08-01	2.2000	2.4900	2.1000	2.1500	-2.273%	244	2,905	-89.767%
2025-07-31	2.2500	2.4300	2.2000	2.2000	-6.383%	128	2,671	-90.000%
2025-07-30	2.5500	2.6000	2.3500	2.3500	-13.919%	311	2,556	-90.638%
2025-07-29	3.9500	4.0000	2.6900	2.7300	-49.631%	967	2,264	-91.941%
2025-07-28	5.3000	5.4400	5.2500	5.4200	-6.552%	56	1,376	-95.941%
2025-07-25	5.7500	5.8000	5.7500	5.8000	+0.346%	3	1,326	-96.207%
2025-07-24	5.6600	5.9000	5.6000	5.7800	-2.857%	9	1,324	-96.194%
2025-07-23	5.4000	6.1900	5.4000	5.9500	+17.357%	120	1,322	-96.303%
2025-07-22	5.0500	5.2500	5.0000	5.0700	+5.625%	319	1,332	-95.661%
2025-07-21	4.8000	4.8000	4.8000	4.8000	-1.031%	3	1,595	-95.417%
2025-07-18	4.9100	4.9100	4.8500	4.8500	-2.218%	25	1,592	-95.464%
2025-07-17	4.9500	4.9600	4.7000	4.9600	-0.402%	105	1,572	-95.565%
2025-07-16	4.9500	5.0000	4.7500	4.9800	-2.353%	137	1,469	-95.582%
2025-07-15	5.1500	5.1500	4.9500	5.1000	+2.000%	289	1,357	-95.686%
2025-07-14	5.0000	5.1500	4.9500	5.0000	-6.191%	192	1,176	-95.600%
2025-07-11	5.3800	5.3800	5.3300	5.3300	-4.821%	3	1,046	-95.872%
2025-07-09	5.7000	5.7600	5.6000	5.6000	-6.667%	5	1,043	-96.071%
2025-07-07	6.0000	6.0000	6.0000	6.0000	-9.774%	2	1,042	-96.333%
2025-07-03	6.8000	6.8000	6.6500	6.6500	-2.206%	3	1,042	-96.692%
2025-07-02	6.8000	6.8000	6.8000	6.8000	+1.493%	50	1,042	-96.765%
2025-07-01	6.4400	7.1000	6.4400	6.7000	+22.263%	136	1,128	-96.716%
2025-06-27	5.4800	5.4800	5.4800	5.4800	+1.294%	10	1,243	-95.985%
2025-06-26	5.1500	5.4100	5.1500	5.4100	+12.708%	6	1,233	-95.933%
2025-06-25	4.7500	4.8000	4.7500	4.8000	-15.789%	8	1,233	-95.417%
2025-06-24	5.7000	5.7000	5.7000	5.7000	+7.547%	2	1,227	-96.140%
2025-06-23	5.3000	5.3000	5.1500	5.3000	-7.826%	3	1,229	-95.849%
2025-06-20	5.7500	5.7500	5.7500	5.7500	+7.477%	2	1,229	-96.174%
2025-06-18	5.4000	5.5000	5.3500	5.3500	-8.390%	6	1,225	-95.888%
2025-06-13	5.5900	5.8700	5.5900	5.8400	-0.171%	8	1,225	-96.233%
2025-06-12	5.7000	5.8700	5.7000	5.8500	-13.844%	3	1,225	-96.239%
2025-06-11	6.6400	6.7900	6.6400	6.7900	+3.191%	2	1,225	-96.760%
2025-06-10	5.9900	6.7000	5.8500	6.5800	+21.852%	20	1,225	-96.657%
2025-06-09	5.4300	5.5300	5.4000	5.4000	+2.857%	3	1,229	-95.926%
2025-06-06	5.0000	5.2500	5.0000	5.2500	+5.000%	4	1,229	-95.810%
2025-06-05	5.0000	5.0000	5.0000	5.0000	-9.584%	2	1,230	-95.600%
2025-06-04	5.4000	5.5300	5.4000	5.5300	+6.142%	2	1,228	-96.022%
2025-06-03	5.2100	5.2100	5.2100	5.2100	+4.200%	1	1,228	-95.777%
2025-06-02	5.0000	5.0000	5.0000	5.0000	-4.762%	2	1,228	-95.600%
2025-05-29	5.2500	5.2500	5.2500	5.2500	0.000%	4	1,226	-95.810%
2025-05-27	5.2600	5.4200	5.2500	5.2500	+9.375%	3	1,222	-95.810%
2025-05-22	4.8000	4.8000	4.8000	4.8000	-4.000%	1	1,223	-95.417%
2025-05-21	5.1000	5.1000	5.0000	5.0000	-6.542%	10	1,222	-95.600%
2025-05-20	5.5000	5.5000	5.3500	5.3500	-6.140%	12	1,214	-95.888%
2025-05-19	5.7000	5.7000	5.4000	5.7000	-4.682%	14	1,223	-96.140%
2025-05-16	5.7500	6.0500	5.7500	5.9800	+4.000%	32	1,218	-96.321%
2025-05-15	5.7500	5.7500	5.7500	5.7500	+5.505%	1	1,202	-96.174%
2025-05-14	5.4500	5.4500	5.4500	5.4500	-1.802%	6	1,202	-95.963%
2025-05-13	5.4500	5.5500	5.2500	5.5500	-4.310%	8	1,202	-96.036%
2025-05-12	5.5500	5.8000	5.5000	5.8000	+24.731%	20	1,201	-96.207%
2025-05-09	4.6000	4.7400	4.6000	4.6500	+1.087%	34	1,199	-95.269%
2025-05-08	4.2300	4.6000	4.2300	4.6000	+9.524%	109	1,205	-95.217%
2025-05-07	4.2500	4.2700	4.0200	4.2000	-3.448%	60	1,309	-94.762%
2025-05-06	4.6000	4.6000	4.3400	4.3500	-11.405%	53	1,255	-94.943%
2025-05-05	5.0000	5.0000	4.8300	4.9100	-5.577%	3	1,219	-95.519%
2025-05-02	5.0000	5.2300	5.0000	5.2000	+15.556%	96	1,219	-95.769%
2025-05-01	4.4500	4.7700	4.4500	4.5000	-3.226%	36	1,228	-95.111%
2025-04-30	4.6000	4.6500	4.4000	4.6500	-4.124%	91	1,232	-95.269%
2025-04-29	5.2000	5.2000	4.6000	4.8500	-9.346%	105	1,213	-95.464%
2025-04-28	5.4000	5.4000	5.3500	5.3500	-5.644%	5	1,166	-95.888%
2025-04-25	5.6700	5.6700	5.6700	5.6700	-3.898%	10	1,161	-96.120%
2025-04-24	6.0000	6.0000	5.9000	5.9000	+5.357%	4	1,166	-96.271%
2025-04-23	5.7500	5.7500	5.6000	5.6000	+12.224%	11	1,166	-96.071%
2025-04-22	5.2500	5.6500	4.8000	4.9900	-4.038%	628	1,165	-95.591%
2025-04-21	4.8000	5.2000	4.8000	5.2000	-5.455%	22	796	-95.769%
2025-04-17	5.0000	5.5000	5.0000	5.5000	+17.021%	158	928	-96.000%
2025-04-16	5.0700	5.0700	4.7000	4.7000	-6.000%	91	928	-95.319%
2025-04-15	5.7500	5.7500	5.0000	5.0000	-17.355%	60	873	-95.600%
2025-04-14	5.9500	6.0500	5.9500	6.0500	+8.036%	23	846	-96.364%
2025-04-11	5.2500	5.6000	5.1000	5.6000	+0.358%	80	844	-96.071%
2025-04-10	5.5800	5.5800	5.5800	5.5800	-11.709%	1	844	-96.057%
2025-04-09	6.2500	6.3200	6.2500	6.3200	+33.053%	3	844	-96.519%
2025-04-08	5.0000	5.1400	4.7500	4.7500	-6.863%	9	843	-95.368%
2025-04-07	5.5000	5.7100	5.0000	5.1000	-15.702%	15	847	-95.686%
2025-04-04	5.8400	6.1500	5.8400	6.0500	-5.469%	8	845	-96.364%
2025-04-03	6.8500	7.2500	6.4000	6.4000	-28.889%	1,156	845	-96.563%
2025-04-02	9.0000	9.0000	9.0000	9.0000	+2.740%	141	1,446	-97.556%
2025-04-01	8.8500	8.8500	8.5500	8.7600	-3.204%	7	1,587	-97.489%
2025-03-31	8.5000	9.0500	8.5000	9.0500	+0.444%	520	1,580	-97.569%
2025-03-28	9.3000	9.3000	9.0000	9.0100	-3.118%	94	1,064	-97.558%
2025-03-27	9.7500	9.7500	9.3000	9.3000	-4.419%	34	1,064	-97.634%
2025-03-26	9.6500	9.8000	9.6500	9.7300	+7.514%	15	1,031	-97.739%
2025-03-25	10.3500	10.3500	8.9600	9.0500	-22.979%	118	1,026	-97.569%
2025-03-24	12.0500	12.0500	11.7500	11.7500	+10.849%	4	1,021	-98.128%
2025-03-21	10.5000	10.6000	10.4500	10.6000	-11.148%	1,234	1,019	-97.925%