Dark

UPS20270115C120
UPS Jan 15 2027 120.00 Call (UPS270115C00120000)
option OPRA

EOD

Sep 24, 2026

0.3600-37.931%(-0.2200)233

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.5800	0.6200	0.3600	0.3600	-37.931%	233	4,507	0.000%
2026-09-23	0.5800	0.7300	0.5800	0.5800	-6.452%	21	4,570	-37.931%
2026-09-22	0.6400	0.6400	0.5600	0.6200	+12.727%	154	4,574	-41.935%
2026-09-21	0.9000	0.9000	0.5100	0.5500	-42.708%	292	4,524	-34.545%
2026-09-18	1.1100	1.1100	0.8700	0.9600	-17.241%	63	4,502	-62.500%
2026-09-17	1.7200	2.0300	1.1000	1.1600	+19.588%	42	4,497	-68.966%
2026-09-16	1.2300	1.2300	0.9000	0.9700	-35.333%	190	4,508	-62.887%
2026-09-15	1.4600	1.5400	1.4000	1.5000	+4.895%	46	4,475	-76.000%
2026-09-14	1.2500	1.4900	1.2500	1.4300	+36.190%	25	4,457	-74.825%
2026-09-11	1.0700	1.0700	1.0000	1.0500	-4.545%	13	4,457	-65.714%
2026-09-10	1.0400	1.2500	1.0400	1.1000	+5.769%	115	4,456	-67.273%
2026-09-09	1.1500	1.2100	1.0400	1.0400	-16.129%	30	4,391	-65.385%
2026-09-08	1.4000	1.4000	1.2400	1.2400	-16.216%	80	4,390	-70.968%
2026-09-04	1.7300	1.7300	1.4800	1.4800	-23.316%	16	4,358	-75.676%
2026-09-03	1.5900	1.9300	1.5600	1.9300	+10.286%	36	4,358	-81.347%
2026-09-02	1.8000	1.8700	1.7500	1.7500	+15.894%	6	4,358	-79.429%
2026-09-01	1.7100	1.7500	1.5000	1.5100	-25.248%	27	4,358	-76.159%
2026-08-31	2.0700	2.0700	1.9400	2.0200	-13.305%	19	4,356	-82.178%
2026-08-28	2.3700	2.4400	2.2800	2.3300	-6.048%	181	4,354	-84.549%
2026-08-27	2.5500	2.5800	2.4500	2.4800	-4.615%	431	4,207	-85.484%
2026-08-26	2.6200	2.8500	2.6000	2.6000	+8.333%	19	3,830	-86.154%
2026-08-25	2.1100	2.4000	2.1100	2.4000	+37.143%	23	3,829	-85.000%
2026-08-24	1.5300	1.8100	1.5000	1.7500	-0.568%	76	3,829	-79.429%
2026-08-21	1.8200	1.9000	1.7500	1.7600	-6.383%	163	3,802	-79.545%
2026-08-20	1.8000	2.0000	1.8000	1.8800	-2.083%	55	3,749	-80.851%
2026-08-19	2.1000	2.1600	1.9200	1.9200	+4.918%	71	3,747	-81.250%
2026-08-18	1.7600	2.0100	1.7100	1.8300	-4.687%	66	3,746	-80.328%
2026-08-17	2.0000	2.0500	1.8600	1.9200	-13.122%	85	3,748	-81.250%
2026-08-14	2.4500	2.4500	2.1700	2.2100	-11.600%	24	3,731	-83.710%
2026-08-13	2.2500	2.5000	2.2400	2.5000	+15.741%	38	3,719	-85.600%
2026-08-12	2.2000	2.2500	1.9800	2.1600	-6.897%	117	3,691	-83.333%
2026-08-11	2.3500	2.3600	2.3100	2.3200	-5.306%	11	3,681	-84.483%
2026-08-10	2.4100	2.4500	2.2800	2.4500	-5.769%	20	3,680	-85.306%
2026-08-07	2.2000	2.6000	2.2000	2.6000	+13.043%	56	3,687	-86.154%
2026-08-06	2.5500	2.5500	2.2500	2.3000	-35.211%	62	3,639	-84.348%
2026-08-05	3.4000	3.5500	3.4000	3.5500	-11.250%	9	3,607	-89.859%
2026-08-04	3.4000	4.1500	3.4000	4.0000	+21.212%	30	3,610	-91.000%
2026-08-03	2.9500	3.5000	2.9500	3.3000	+17.857%	12	3,621	-89.091%
2026-07-31	2.9400	2.9500	2.6500	2.8000	-6.667%	68	3,622	-87.143%
2026-07-30	2.6900	3.0000	2.3500	3.0000	+6.762%	123	3,614	-88.000%
2026-07-29	3.1600	3.1600	2.6900	2.8100	-16.119%	136	3,651	-87.189%
2026-07-28	3.3000	4.0000	3.0000	3.3500	-47.656%	178	3,583	-89.254%
2026-07-27	7.3600	7.3700	6.4000	6.4000	-13.863%	104	3,488	-94.375%
2026-07-24	7.3600	7.7500	7.3600	7.4300	+1.781%	7	3,414	-95.155%
2026-07-23	8.0500	8.0500	7.1500	7.3000	-8.978%	129	3,414	-95.068%
2026-07-22	8.6000	8.8000	8.0000	8.0200	-0.988%	26	3,424	-95.511%
2026-07-21	6.9000	8.2000	6.9000	8.1000	+17.052%	8	3,428	-95.556%
2026-07-20	7.4100	7.7000	6.9000	6.9200	-24.783%	44	3,431	-94.798%
2026-07-17	8.5000	9.2000	8.4000	9.2000	+9.005%	123	3,450	-96.087%
2026-07-16	7.1200	8.7200	7.1200	8.4400	+16.414%	165	3,393	-95.735%
2026-07-15	6.9500	7.9000	6.9500	7.2500	+2.113%	109	3,423	-95.034%
2026-07-14	6.8000	7.1000	5.5500	7.1000	+4.412%	71	3,389	-94.930%
2026-07-13	7.1200	7.4700	6.7500	6.8000	+0.741%	109	3,385	-94.706%
2026-07-10	6.5900	7.5000	6.5000	6.7500	+8.000%	82	3,448	-94.667%
2026-07-09	6.0500	7.1000	5.5500	6.2500	+9.649%	432	3,464	-94.240%
2026-07-08	6.4500	6.4500	5.5000	5.7000	-14.925%	36	3,348	-93.684%
2026-07-07	5.8600	6.8500	5.8600	6.7000	+9.836%	301	3,325	-94.627%
2026-07-06	6.3000	6.3000	5.6300	6.1000	-0.813%	14	3,242	-94.098%
2026-07-02	5.7000	6.1500	5.7000	6.1500	+5.128%	24	3,233	-94.146%
2026-07-01	5.4000	6.2500	5.4000	5.8500	+20.619%	10	3,233	-93.846%
2026-06-30	4.7500	4.8500	4.7500	4.8500	-4.715%	4	3,236	-92.577%
2026-06-29	4.9500	5.1000	4.9500	5.0900	-7.455%	8	3,237	-92.927%
2026-06-26	5.6000	5.8000	5.5000	5.5000	-2.827%	10	3,241	-93.455%
2026-06-25	5.3000	5.8500	5.3000	5.6600	+36.386%	74	3,241	-93.640%
2026-06-24	4.2200	4.4500	4.1500	4.1500	-7.778%	30	3,243	-91.325%
2026-06-23	4.8000	4.8000	4.4100	4.5000	-12.959%	29	3,241	-92.000%
2026-06-22	4.4500	5.4400	4.4500	5.1700	+18.851%	68	3,219	-93.037%
2026-06-18	5.1500	5.1500	4.2200	4.3500	-1.361%	98	3,154	-91.724%
2026-06-17	5.8500	5.8500	4.4100	4.4100	-28.525%	31	3,154	-91.837%
2026-06-16	6.4000	6.5500	5.9000	6.1700	+6.932%	102	3,154	-94.165%
2026-06-15	6.2200	6.2200	5.6100	5.7700	+2.669%	17	3,131	-93.761%
2026-06-12	5.6700	5.6700	5.6200	5.6200	-8.914%	4	3,131	-93.594%
2026-06-11	4.3100	6.1700	4.3100	6.1700	+53.483%	49	3,131	-94.165%
2026-06-10	4.5000	4.5000	4.0000	4.0200	-28.850%	6	3,132	-91.045%
2026-06-09	5.5000	5.6500	5.0000	5.6500	+0.893%	5	3,130	-93.628%
2026-06-08	6.0000	6.0000	5.6000	5.6000	-15.789%	25	3,128	-93.571%
2026-06-05	6.5000	6.6500	6.4500	6.6500	-0.746%	7	3,130	-94.586%
2026-06-04	7.0000	7.2000	6.4000	6.7000	+8.065%	47	3,131	-94.627%
2026-06-03	6.3000	6.9900	6.1000	6.2000	-8.555%	89	3,177	-94.194%
2026-06-02	6.8800	6.8800	6.4500	6.7800	+4.308%	41	3,224	-94.690%
2026-06-01	5.5400	6.5000	5.4000	6.5000	+17.967%	242	3,239	-94.462%
2026-05-29	5.2500	5.5100	5.0000	5.5100	+2.037%	91	3,355	-93.466%
2026-05-28	5.0000	5.4500	4.9500	5.4000	+13.684%	210	3,365	-93.333%
2026-05-27	3.7700	5.0000	3.7700	4.7500	+19.048%	24	3,376	-92.421%
2026-05-26	3.5300	4.0000	3.4200	3.9900	+13.352%	138	3,381	-90.977%
2026-05-22	3.1000	3.5200	3.1000	3.5200	+17.333%	34	3,292	-89.773%
2026-05-20	2.5800	3.0000	2.5800	3.0000	+18.577%	277	3,286	-88.000%
2026-05-19	2.3000	2.5400	2.3000	2.5300	+4.979%	26	3,262	-85.771%
2026-05-18	2.3000	2.4700	2.1600	2.4100	-10.409%	69	3,262	-85.062%
2026-05-15	2.6100	2.8900	2.4500	2.6900	-3.929%	11	3,262	-86.617%
2026-05-14	2.8100	2.8100	2.8000	2.8000	+7.692%	3	3,304	-87.143%
2026-05-13	2.7000	2.7000	2.5000	2.6000	+4.000%	58	3,304	-86.154%
2026-05-12	2.4200	2.5900	2.3000	2.5000	-20.382%	20	3,304	-85.600%
2026-05-11	2.9700	3.2000	2.9700	3.1400	+1.948%	19	3,304	-88.535%
2026-05-08	3.1000	3.4500	3.0100	3.0800	+2.667%	237	3,279	-88.312%
2026-05-07	3.1000	3.1000	2.9700	3.0000	-1.639%	217	3,208	-88.000%
2026-05-06	3.1500	3.1500	2.9400	3.0500	+9.712%	18	3,307	-88.197%
2026-05-05	2.8000	2.8600	2.3700	2.7800	+11.200%	385	3,301	-87.050%
2026-05-04	3.4000	3.4000	2.5000	2.5000	-49.597%	130	2,937	-85.600%
2026-05-01	5.6000	5.6500	4.9000	4.9600	-9.489%	157	2,813	-92.742%
2026-04-30	5.2000	5.4800	5.1800	5.4800	+27.442%	8	2,813	-93.431%
2026-04-29	4.5000	4.8000	4.3000	4.3000	-4.444%	13	2,813	-91.628%
2026-04-28	3.9000	4.8000	3.3500	4.5000	-28.000%	18	2,818	-92.000%
2026-04-27	5.4000	6.2500	5.4000	6.2500	+12.410%	14	2,809	-94.240%
2026-04-24	5.5500	5.6900	5.4500	5.5600	-4.631%	15	2,813	-93.525%
2026-04-23	5.4500	5.8300	5.4000	5.8300	+16.600%	125	2,825	-93.825%
2026-04-22	5.3000	5.3000	5.0000	5.0000	-4.762%	3	2,905	-92.800%
2026-04-21	5.2700	5.2700	5.2500	5.2500	-5.405%	56	2,905	-93.143%
2026-04-20	5.4100	5.5500	5.4100	5.5500	+0.909%	11	2,905	-93.514%
2026-04-17	5.5000	5.8000	5.3500	5.5000	+10.000%	34	2,906	-93.455%
2026-04-16	5.0000	5.3000	4.8500	5.0000	+6.383%	61	2,897	-92.800%
2026-04-15	4.0600	4.7000	4.0600	4.7000	+1.075%	34	2,901	-92.340%
2026-04-14	4.2500	4.6500	4.2500	4.6500	+13.415%	19	2,910	-92.258%
2026-04-13	3.9400	4.2500	3.9200	4.1000	-4.651%	105	2,884	-91.220%
2026-04-10	4.3000	4.4500	4.2100	4.3000	-0.922%	25	2,884	-91.628%
2026-04-09	4.1500	4.4500	4.1500	4.3400	+8.500%	11	2,884	-91.705%
2026-04-08	3.8500	4.5800	3.8500	4.0000	+12.676%	32	2,881	-91.000%
2026-04-07	3.1500	3.5500	3.1500	3.5500	+3.801%	12	2,891	-89.859%
2026-04-06	3.6000	3.7300	3.4200	3.4200	-8.800%	24	2,889	-89.474%
2026-04-02	3.2200	3.8200	3.2200	3.7500	-5.063%	26	2,871	-90.400%
2026-04-01	4.1400	4.2600	3.9500	3.9500	+2.332%	28	2,871	-90.886%
2026-03-31	3.8200	3.8600	3.5900	3.8600	+11.239%	15	2,875	-90.674%
2026-03-30	3.2500	3.4700	3.2500	3.4700	+13.770%	5	2,877	-89.625%
2026-03-27	3.3000	3.3000	3.0000	3.0500	-19.525%	89	2,877	-88.197%
2026-03-26	3.8500	4.2500	3.5500	3.7900	-5.250%	38	2,877	-90.501%
2026-03-25	4.3000	4.3000	3.8000	4.0000	-8.467%	61	2,896	-91.000%
2026-03-24	3.7500	4.3700	3.7000	4.3700	+6.585%	111	2,882	-91.762%
2026-03-23	4.1600	4.4700	4.1000	4.1000	+17.143%	182	2,880	-91.220%
2026-03-20	3.9200	3.9200	3.5000	3.5000	-4.110%	78	3,028	-89.714%
2026-03-19	3.5000	3.7300	3.4500	3.6500	-5.195%	38	3,077	-90.137%
2026-03-18	3.8500	3.8500	3.5400	3.8500	-5.868%	50	3,071	-90.649%
2026-03-17	4.2500	4.2500	4.0500	4.0900	+1.995%	54	3,055	-91.198%
2026-03-16	4.1500	4.1600	4.0000	4.0100	-2.433%	99	3,018	-91.022%
2026-03-13	4.2000	4.2000	3.7500	4.1100	-2.143%	335	3,007	-91.241%
2026-03-12	4.4500	4.5000	4.2000	4.2000	-15.832%	83	2,704	-91.429%
2026-03-11	5.3500	5.3500	4.4000	4.9900	-3.107%	737	2,675	-92.786%
2026-03-10	5.0500	5.6500	4.9500	5.1500	+9.574%	101	2,533	-93.010%
2026-03-09	4.2300	4.7500	4.1500	4.7000	-10.476%	224	2,544	-92.340%
2026-03-06	5.0500	5.4700	4.5000	5.2500	-16.534%	82	2,456	-93.143%
2026-03-05	7.3800	7.3800	5.5500	6.2900	-25.562%	171	2,448	-94.277%
2026-03-04	9.6500	10.6000	7.3000	8.4500	-13.066%	139	2,403	-95.740%
2026-03-03	9.2500	9.7200	8.6000	9.7200	-2.800%	25	2,404	-96.296%
2026-03-02	10.1000	10.1000	9.5500	10.0000	-7.407%	7	2,417	-96.400%
2026-02-27	10.9000	11.2000	10.7100	10.8000	0.000%	6	2,415	-96.667%
2026-02-26	10.5700	10.8000	10.2500	10.8000	+14.894%	17	2,412	-96.667%
2026-02-25	8.9500	9.7000	8.9500	9.4000	-12.963%	37	2,396	-96.170%
2026-02-24	10.7000	10.8000	10.6400	10.8000	+6.404%	3	2,396	-96.667%
2026-02-23	10.4500	10.4500	10.1300	10.1500	-6.538%	11	2,395	-96.453%
2026-02-20	10.2000	10.8600	10.2000	10.8600	+0.092%	11	2,394	-96.685%
2026-02-19	10.7300	10.8500	10.5800	10.8500	-1.364%	8	2,403	-96.682%
2026-02-18	10.4200	11.0000	10.4200	11.0000	+0.917%	3	2,399	-96.727%
2026-02-17	11.4300	11.4300	10.8000	10.9000	-11.020%	27	2,399	-96.697%
2026-02-13	10.9900	12.2500	10.9900	12.2500	+2.254%	34	2,381	-97.061%
2026-02-12	12.5500	13.5000	10.7300	11.9800	-2.602%	93	2,381	-96.995%
2026-02-11	11.6000	12.9500	11.5000	12.3000	+9.821%	87	2,386	-97.073%
2026-02-10	11.1000	12.0000	10.7200	11.2000	+0.810%	40	2,355	-96.786%
2026-02-09	11.0300	11.5000	10.5100	11.1100	-1.244%	152	2,369	-96.760%
2026-02-06	10.8500	11.2500	10.5500	11.2500	+5.833%	288	2,442	-96.800%
2026-02-05	10.6500	10.7500	10.2000	10.6300	-2.028%	149	2,650	-96.613%
2026-02-04	9.1400	10.9000	9.1400	10.8500	+33.129%	287	2,786	-96.682%
2026-02-03	7.7500	9.3500	7.7500	8.1500	+7.947%	63	2,915	-95.583%
2026-02-02	6.1000	7.6500	6.1000	7.5500	+26.891%	58	2,914	-95.232%
2026-01-30	6.7000	6.7000	5.6800	5.9500	+4.203%	11	2,917	-93.950%
2026-01-29	5.5000	6.2000	5.5000	5.7100	+15.354%	38	2,914	-93.695%
2026-01-28	5.6000	5.6800	4.9500	4.9500	-20.800%	16	2,908	-92.727%
2026-01-27	5.7000	8.0000	5.0500	6.2500	-4.580%	181	2,900	-94.240%
2026-01-26	6.7800	6.7800	6.5000	6.5500	-6.429%	14	2,930	-94.504%
2026-01-23	7.1200	7.1200	6.6500	7.0000	-7.895%	41	2,929	-94.857%
2026-01-22	7.5500	7.7500	7.4300	7.6000	+3.401%	30	2,919	-95.263%
2026-01-21	6.7500	7.5200	6.7500	7.3500	+9.701%	24	2,918	-95.102%
2026-01-20	6.7500	6.8000	6.0000	6.7000	-3.319%	135	2,917	-94.627%
2026-01-16	7.1100	7.1100	6.8000	6.9300	-6.478%	7	2,915	-94.805%
2026-01-15	7.3000	7.6500	7.1500	7.4100	+5.706%	174	2,915	-95.142%
2026-01-14	7.0000	7.2500	6.6000	7.0100	+5.414%	31	2,975	-94.864%
2026-01-13	7.0200	7.1300	6.6500	6.6500	-8.904%	157	2,977	-94.586%
2026-01-12	7.1500	7.5000	7.1000	7.3000	-1.351%	12	2,984	-95.068%
2026-01-09	7.4500	7.5000	7.2300	7.4000	+8.187%	66	2,991	-95.135%
2026-01-08	6.5700	7.2500	6.5700	6.8400	+6.376%	52	3,039	-94.737%
2026-01-07	6.5700	6.5700	6.2500	6.4300	+2.880%	1,095	3,057	-94.401%
2026-01-06	5.4000	6.3500	5.4000	6.2500	+19.048%	108	3,132	-94.240%
2026-01-05	5.2500	5.5000	5.2000	5.2500	0.000%	494	3,142	-93.143%
2026-01-02	4.6000	6.0000	4.6000	5.2500	+10.526%	130	2,920	-93.143%
2025-12-31	4.8000	4.9000	4.6000	4.7500	-3.651%	19	2,927	-92.421%
2025-12-30	5.1000	5.1500	4.8500	4.9300	-3.333%	238	2,927	-92.698%
2025-12-29	5.2300	5.2300	5.1000	5.1000	-2.857%	2	2,883	-92.941%
2025-12-23	5.2500	5.2500	5.2500	5.2500	-0.380%	6	2,885	-93.143%
2025-12-22	5.6100	6.6000	5.2700	5.2700	-7.544%	18	2,891	-93.169%
2025-12-19	5.4700	5.7200	5.4700	5.7000	-3.390%	8	2,893	-93.684%
2025-12-18	6.2000	6.2000	5.9000	5.9000	+2.609%	36	2,898	-93.898%
2025-12-17	5.4000	6.1500	5.4000	5.7500	+10.577%	17	2,909	-93.739%
2025-12-16	5.5000	5.5000	5.2000	5.2000	-5.455%	3	2,905	-93.077%
2025-12-15	5.9000	5.9000	5.4400	5.5000	-0.901%	25	2,905	-93.455%
2025-12-12	6.0000	6.0000	5.5500	5.5500	-7.500%	24	2,902	-93.514%
2025-12-11	5.7500	6.0000	5.7500	6.0000	+9.091%	29	2,896	-94.000%
2025-12-10	4.8500	5.5600	4.8500	5.5000	+11.111%	75	2,885	-93.455%
2025-12-09	4.9000	5.0000	4.8000	4.9500	+6.452%	23	2,906	-92.727%
2025-12-08	4.4300	4.8500	4.4300	4.6500	+3.333%	132	2,923	-92.258%
2025-12-05	4.5900	4.6800	4.4800	4.5000	+1.580%	10	2,897	-92.000%
2025-12-04	5.3000	5.3000	4.4000	4.4300	-14.808%	112	2,898	-91.874%
2025-12-03	5.5000	5.5000	4.8500	5.2000	+6.339%	25	2,830	-93.077%
2025-12-02	4.8900	4.8900	4.8900	4.8900	+7.473%	3	2,834	-92.638%
2025-12-01	4.5500	4.5500	4.5500	4.5500	-2.151%	1	2,831	-92.088%
2025-11-25	4.6500	4.6500	4.6500	4.6500	+19.231%	20	2,832	-92.258%
2025-11-24	4.5000	4.5000	3.9000	3.9000	-16.667%	7	2,832	-90.769%
2025-11-21	3.5500	5.1900	3.5500	4.6800	+17.000%	177	2,833	-92.308%
2025-11-20	4.0000	4.0000	4.0000	4.0000	-5.213%	4	2,883	-91.000%
2025-11-19	4.2200	4.4000	4.2200	4.2200	+2.427%	16	2,884	-91.469%
2025-11-18	4.0500	4.1200	4.0500	4.1200	-13.263%	4	2,893	-91.262%
2025-11-17	4.7400	4.7500	4.7400	4.7500	+3.261%	12	2,894	-92.421%
2025-11-14	4.4600	4.9300	4.4600	4.6000	-2.128%	4	2,889	-92.174%
2025-11-13	4.8500	4.9500	4.7000	4.7000	0.000%	16	2,888	-92.340%
2025-11-12	4.6300	4.7000	4.5500	4.7000	+8.046%	13	2,899	-92.340%
2025-11-11	4.2800	4.5000	4.2800	4.3500	+15.385%	8	2,904	-91.724%
2025-11-10	3.8000	3.8000	3.7000	3.7700	-21.458%	9	2,904	-90.451%
2025-11-07	4.4500	4.8000	4.4500	4.8000	+14.286%	56	2,898	-92.500%
2025-11-06	4.1500	4.2000	4.0000	4.2000	+2.439%	8	2,902	-91.429%
2025-11-05	3.8000	4.2000	3.3500	4.1000	+1.235%	70	2,908	-91.220%
2025-11-04	4.2500	4.2500	3.6000	4.0500	-3.571%	20	2,904	-91.111%
2025-11-03	4.6500	4.6500	4.0500	4.2000	-8.696%	32	2,935	-91.429%
2025-10-31	4.2300	4.7000	4.2300	4.6000	+12.195%	21	2,935	-92.174%
2025-10-30	5.1100	5.1100	4.1000	4.1000	-17.172%	52	2,936	-91.220%
2025-10-29	4.7500	5.1000	4.7500	4.9500	+15.116%	33	2,978	-92.727%
2025-10-28	6.2000	6.3000	4.1100	4.3000	+13.158%	565	3,003	-91.628%
2025-10-27	3.6600	3.8000	3.6600	3.8000	+11.765%	22	3,083	-90.526%
2025-10-24	3.6000	3.6000	3.4000	3.4000	+3.030%	27	3,083	-89.412%
2025-10-23	3.5000	3.5000	3.3000	3.3000	-6.516%	6	3,076	-89.091%
2025-10-22	3.7500	3.7500	3.5300	3.5300	-3.288%	6	3,071	-89.802%
2025-10-21	3.5500	3.7500	3.5500	3.6500	+5.187%	40	3,065	-90.137%
2025-10-20	3.5500	3.6300	3.4700	3.4700	-2.254%	6	3,057	-89.625%
2025-10-17	3.4500	3.5500	3.4500	3.5500	+7.576%	15	3,054	-89.859%
2025-10-16	3.3000	3.3500	3.1500	3.3000	+7.143%	24	3,046	-89.091%
2025-10-15	3.2400	3.2400	3.0700	3.0800	-1.911%	13	3,051	-88.312%
2025-10-14	2.0900	3.1400	2.0900	3.1400	+2.951%	48	3,061	-88.535%
2025-10-13	3.0500	3.1000	3.0300	3.0500	+1.329%	11	3,022	-88.197%
2025-10-10	3.2000	3.3000	3.0000	3.0100	-9.063%	113	3,031	-88.040%
2025-10-09	3.2000	3.3100	3.1000	3.3100	-2.647%	26	3,010	-89.124%
2025-10-08	3.2500	3.5000	3.2500	3.4000	+1.493%	20	2,993	-89.412%
2025-10-07	3.5000	3.5000	3.3000	3.3500	-1.471%	23	2,978	-89.254%
2025-10-06	3.4000	3.5200	3.3000	3.4000	-1.734%	32	2,978	-89.412%
2025-10-03	3.3500	3.5400	3.3500	3.4600	+3.904%	99	2,972	-89.595%
2025-10-02	3.4000	3.4000	3.2500	3.3300	+13.652%	31	3,059	-89.189%
2025-10-01	2.9800	2.9800	2.9200	2.9300	+4.643%	7	3,052	-87.713%
2025-09-30	3.0700	3.0700	2.7800	2.8000	-9.677%	43	3,054	-87.143%
2025-09-29	3.0000	3.1400	3.0000	3.1000	+5.085%	29	3,027	-88.387%
2025-09-26	3.0300	3.0300	2.9200	2.9500	+4.240%	11	3,021	-87.797%
2025-09-25	3.0500	3.0500	2.7900	2.8300	-5.351%	38	3,013	-87.279%
2025-09-24	2.9300	3.0000	2.8500	2.9900	-0.333%	53	3,016	-87.960%
2025-09-23	3.1000	3.2000	3.0000	3.0000	-1.316%	23	2,964	-88.000%
2025-09-22	2.9500	3.0500	2.7200	3.0400	+4.110%	103	2,963	-88.158%
2025-09-19	3.0000	3.0600	2.8800	2.9200	+2.456%	33	2,948	-87.671%
2025-09-18	2.8000	2.9500	2.8000	2.8500	+2.518%	21	2,949	-87.368%
2025-09-17	3.0200	3.0500	2.6400	2.7800	-7.333%	82	2,953	-87.050%
2025-09-16	2.9400	3.0100	2.8900	3.0000	+7.914%	31	2,950	-88.000%
2025-09-15	3.0500	3.0600	2.7600	2.7800	-4.467%	35	2,931	-87.050%
2025-09-12	3.2000	3.2000	2.7700	2.9100	-4.902%	96	2,912	-87.629%
2025-09-11	2.4600	3.1000	1.9000	3.0600	+6.620%	98	2,916	-88.235%
2025-09-10	2.8400	2.8800	2.8000	2.8700	+0.702%	96	2,883	-87.456%
2025-09-09	2.9700	3.0500	2.8500	2.8500	-1.384%	46	2,849	-87.368%
2025-09-08	3.1600	3.1600	2.8000	2.8900	-9.688%	30	2,830	-87.543%
2025-09-05	3.5400	3.5400	3.0500	3.2000	+5.263%	29	2,829	-88.750%
2025-09-04	3.0500	3.1500	3.0000	3.0400	-3.492%	56	2,827	-88.158%
2025-09-03	2.9100	3.2200	2.9100	3.1500	+1.613%	26	2,855	-88.571%
2025-09-02	3.0900	3.1000	2.8800	3.1000	-6.061%	109	2,849	-88.387%
2025-08-29	3.3000	3.4500	3.2000	3.3000	+3.125%	64	2,796	-89.091%
2025-08-28	3.3500	3.3500	3.1500	3.2000	-4.478%	45	2,796	-88.750%
2025-08-27	3.3500	3.3500	3.3500	3.3500	+4.037%	6	2,791	-89.254%
2025-08-26	3.6000	3.6000	3.2000	3.2200	-8.782%	611	2,791	-88.820%
2025-08-25	3.5000	3.6500	3.5000	3.5300	-4.595%	14	2,472	-89.802%
2025-08-22	3.5800	3.7500	3.5800	3.7000	+5.714%	31	2,472	-90.270%
2025-08-21	3.9000	3.9000	3.3000	3.5000	+1.449%	44	2,452	-89.714%
2025-08-20	3.6400	3.6400	3.4000	3.4500	-6.250%	26	2,485	-89.565%
2025-08-19	3.4500	3.7500	3.4500	3.6800	+8.235%	78	2,475	-90.217%
2025-08-18	3.5000	3.7000	3.3000	3.4000	-4.225%	191	2,481	-89.412%
2025-08-15	3.4500	3.6200	3.2300	3.5500	0.000%	415	2,373	-89.859%
2025-08-14	3.1500	3.7000	3.1500	3.5500	+10.938%	1,218	2,186	-89.859%
2025-08-13	2.9400	3.2000	2.8500	3.2000	+4.918%	91	1,178	-88.750%
2025-08-12	2.9000	3.0500	2.9000	3.0500	+6.272%	35	1,154	-88.197%
2025-08-11	3.2500	3.2500	2.6500	2.8700	+5.128%	97	1,151	-87.456%
2025-08-08	2.7500	2.7600	2.7300	2.7300	-2.500%	18	1,150	-86.813%
2025-08-07	2.9000	2.9600	2.8000	2.8000	+2.564%	196	1,149	-87.143%
2025-08-06	2.8100	2.8400	2.7000	2.7300	-4.211%	10	1,023	-86.813%
2025-08-05	2.7000	2.8500	2.6500	2.8500	+10.039%	50	1,019	-87.368%
2025-08-04	2.6000	2.6500	2.4800	2.5900	-0.385%	20	990	-86.100%
2025-08-01	2.7500	2.9700	2.5000	2.6000	-6.475%	94	992	-86.154%
2025-07-31	2.7700	2.8400	2.5600	2.7800	-1.418%	140	983	-87.050%
2025-07-30	3.1400	3.3000	2.7000	2.8200	-14.545%	310	945	-87.234%
2025-07-29	4.8000	4.8000	3.2500	3.3000	-50.226%	337	872	-89.091%
2025-07-28	6.5000	7.0500	6.5000	6.6300	-8.425%	20	689	-94.570%
2025-07-25	6.8500	7.2400	6.8500	7.2400	+4.928%	10	691	-95.028%
2025-07-24	7.0000	7.2300	6.7000	6.9000	-4.828%	64	691	-94.783%
2025-07-23	6.6900	7.4600	6.6900	7.2500	+16.000%	12	698	-95.034%
2025-07-22	6.1400	6.3000	6.1400	6.2500	+8.696%	13	698	-94.240%
2025-07-21	5.9000	5.9000	5.7500	5.7500	-4.167%	8	690	-93.739%
2025-07-18	6.1000	6.1000	5.8000	6.0000	0.000%	17	689	-94.000%
2025-07-17	7.2000	7.2000	5.8000	6.0000	0.000%	13	689	-94.000%
2025-07-16	5.9000	6.0000	5.8900	6.0000	-5.512%	6	689	-94.000%
2025-07-14	6.2500	6.3500	6.0000	6.3500	-2.308%	19	687	-94.331%
2025-07-11	6.5000	6.5000	6.5000	6.5000	-7.143%	1	687	-94.462%
2025-07-09	7.2000	7.2000	7.0000	7.0000	+0.719%	2	687	-94.857%
2025-07-08	6.9500	6.9500	6.9500	6.9500	+6.923%	8	687	-94.820%
2025-07-07	6.6800	6.6800	6.5000	6.5000	-17.722%	13	687	-94.462%
2025-07-03	7.8500	7.9000	7.8500	7.9000	-5.389%	3	688	-95.443%
2025-07-02	8.3000	8.3500	8.3000	8.3500	+2.706%	3	688	-95.689%
2025-07-01	7.5000	8.4600	7.5000	8.1300	+17.826%	16	688	-95.572%
2025-06-27	6.8000	6.9000	6.8000	6.9000	+6.317%	8	690	-94.783%
2025-06-26	6.4000	6.4900	6.4000	6.4900	+9.076%	2	687	-94.453%
2025-06-25	6.0000	6.0000	5.9500	5.9500	-7.031%	2	687	-93.950%
2025-06-24	6.5000	6.5900	6.4000	6.4000	-1.538%	4	686	-94.375%
2025-06-23	6.2500	6.5000	6.2500	6.5000	+0.775%	43	686	-94.462%
2025-06-20	6.4500	6.4500	6.4500	6.4500	0.000%	2	679	-94.419%
2025-06-18	6.2500	6.4500	6.2500	6.4500	-6.114%	2	680	-94.419%
2025-06-17	6.8700	6.8700	6.8700	6.8700	-3.916%	2	680	-94.760%
2025-06-16	7.1000	7.1500	7.1000	7.1500	+6.716%	3	682	-94.965%
2025-06-13	6.8500	6.9800	6.7000	6.7000	-4.286%	124	682	-94.627%
2025-06-12	6.8600	7.1200	6.8600	7.0000	-7.285%	4	682	-94.857%
2025-06-11	7.9800	8.0400	7.5500	7.5500	-9.581%	4	682	-95.232%
2025-06-10	8.3500	8.3500	8.3500	8.3500	+24.071%	5	683	-95.689%
2025-06-09	6.6000	6.8000	6.6000	6.7300	+4.341%	53	689	-94.651%
2025-06-06	6.2900	6.6700	6.2900	6.4500	+4.878%	12	684	-94.419%
2025-06-05	6.1300	6.2800	6.1000	6.1500	-5.239%	12	682	-94.146%
2025-06-03	6.5000	6.5000	6.2400	6.4900	+10.000%	3	690	-94.453%
2025-06-02	5.9000	5.9000	5.9000	5.9000	-7.813%	2	690	-93.898%
2025-05-30	6.5000	6.5000	6.3500	6.4000	+1.587%	24	690	-94.375%
2025-05-29	6.3000	6.3000	6.3000	6.3000	-0.943%	2	683	-94.286%
2025-05-27	6.3600	6.3600	6.3600	6.3600	+4.262%	1	685	-94.340%
2025-05-23	5.9000	6.1000	5.9000	6.1000	0.000%	8	683	-94.098%
2025-05-22	6.0500	6.1000	6.0500	6.1000	+0.993%	7	683	-94.098%
2025-05-21	6.1500	6.1500	6.0400	6.0400	-4.882%	2	689	-94.040%
2025-05-20	6.4500	6.5500	6.2500	6.3500	-9.026%	14	688	-94.331%
2025-05-19	6.7700	6.9900	6.7700	6.9800	-0.570%	9	676	-94.842%
2025-05-16	6.9900	7.0200	6.9900	7.0200	+7.669%	4	677	-94.872%
2025-05-14	6.5200	6.5200	6.5200	6.5200	-1.062%	1	677	-94.479%
2025-05-13	6.4000	6.5900	6.4000	6.5900	-3.796%	21	677	-94.537%
2025-05-12	6.8500	6.8500	6.8500	6.8500	+20.599%	1	666	-94.745%
2025-05-09	5.5600	5.6800	5.5600	5.6800	-5.333%	4	665	-93.662%
2025-05-08	6.0000	6.0000	5.9000	6.0000	+18.812%	3	666	-94.000%
2025-05-07	5.0000	5.0500	5.0000	5.0500	-5.607%	14	666	-92.871%
2025-05-06	5.3500	5.3500	5.3500	5.3500	-7.759%	2	658	-93.271%
2025-05-05	5.9200	5.9700	5.8000	5.8000	-3.333%	10	658	-93.793%
2025-05-02	6.0000	6.0000	6.0000	6.0000	+8.108%	2	658	-94.000%
2025-05-01	5.5000	5.5900	5.3500	5.5500	+2.968%	18	659	-93.514%
2025-04-30	5.3900	5.3900	5.3900	5.3900	-7.069%	3	657	-93.321%
2025-04-29	5.9000	5.9000	5.8000	5.8000	-9.375%	2	657	-93.793%
2025-04-28	6.5000	6.6000	6.3000	6.4000	-2.141%	19	655	-94.375%
2025-04-25	6.5400	6.5400	6.5400	6.5400	+0.615%	2	654	-94.495%
2025-04-24	6.5000	6.5000	6.5000	6.5000	-7.143%	10	653	-94.462%
2025-04-23	7.0000	7.0000	7.0000	7.0000	+8.865%	1	658	-94.857%
2025-04-22	6.6000	6.6500	6.4300	6.4300	+2.389%	6	658	-94.401%
2025-04-21	6.2800	6.2800	6.2800	6.2800	+12.950%	1	657	-94.268%
2025-04-16	5.2000	5.5600	5.2000	5.5600	-8.099%	3	657	-93.525%
2025-04-15	6.6500	6.6500	5.9500	6.0500	-15.972%	3	656	-94.050%
2025-04-14	7.0000	7.4000	7.0000	7.2000	+4.348%	7	656	-95.000%
2025-04-11	6.3500	6.9500	6.3500	6.9000	+2.222%	10	658	-94.783%
2025-04-10	6.2200	6.7500	6.2200	6.7500	-8.784%	7	660	-94.667%
2025-04-09	5.9000	7.8000	5.9000	7.4000	+27.586%	167	660	-95.135%
2025-04-08	6.3800	7.0500	5.7000	5.8000	-11.450%	298	648	-93.793%
2025-04-07	7.0000	7.0000	6.0500	6.5500	-6.429%	663	661	-94.504%
2025-04-04	6.0500	7.7000	6.0500	7.0000	-0.709%	650	770	-94.857%
2025-04-03	8.1500	8.1500	7.0500	7.0500	-33.491%	820	1,032	-94.894%
2025-04-02	10.3000	10.6500	10.3000	10.6000	+1.825%	181	459	-96.604%
2025-04-01	10.1400	10.4100	9.8500	10.4100	+3.996%	81	379	-96.542%
2025-03-31	10.0100	10.0100	10.0100	10.0100	-4.667%	1	303	-96.404%
2025-03-28	10.8900	10.8900	10.5000	10.5000	-3.670%	6	302	-96.571%
2025-03-27	10.9000	10.9000	10.9000	10.9000	-1.713%	9	301	-96.697%
2025-03-26	10.8800	11.5000	10.8800	11.0900	+5.619%	53	301	-96.754%
2025-03-25	12.5000	12.5000	10.5000	10.5000	-21.053%	68	299	-96.571%
2025-03-24	13.3000	13.3000	13.3000	13.3000	+8.130%	1	327	-97.293%
2025-03-21	12.3000	12.3000	12.3000	12.3000	-14.879%	2	326	-97.073%
2025-03-20	14.4500	14.4500	14.4500	14.4500	-5.059%	2	326	-97.509%
2025-03-19	15.2200	15.2200	15.2200	15.2200	-0.523%	3	326	-97.635%