Dark

UPS20270115C115
UPS Jan 15 2027 115.00 Call (UPS270115C00115000)
option OPRA

EOD

Aug 3, 2026

4.65+19.231%(+0.75)92

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	4.5000	4.9500	4.2500	4.6500	+19.231%	92	2,617	0.000%
2026-07-31	4.0000	4.0000	3.7500	3.9000	+3.175%	73	2,617	+19.231%
2026-07-30	3.7000	3.7800	3.5700	3.7800	-13.501%	13	2,545	+23.016%
2026-07-29	4.4100	4.4100	4.3700	4.3700	-9.524%	2	2,532	+6.407%
2026-07-28	6.0000	6.0000	4.0000	4.8300	-43.176%	136	2,530	-3.727%
2026-07-27	9.4900	9.4900	8.5000	8.5000	-12.821%	100	2,483	-45.294%
2026-07-24	9.7500	9.7500	9.7500	9.7500	-0.510%	1	2,503	-52.308%
2026-07-23	9.5500	9.8000	9.3500	9.8000	-5.222%	270	2,504	-52.551%
2026-07-22	10.4600	10.4600	10.3300	10.3400	-0.577%	7	2,367	-55.029%
2026-07-21	10.0000	10.4500	10.0000	10.4000	+14.286%	13	2,367	-55.288%
2026-07-20	9.1500	9.1700	8.9500	9.1000	-18.750%	25	2,363	-48.901%
2026-07-17	10.9300	11.2000	10.6500	11.2000	+0.901%	53	2,353	-58.482%
2026-07-16	9.6000	11.1000	9.6000	11.1000	+11.000%	37	2,313	-58.108%
2026-07-15	9.2000	10.0000	9.2000	10.0000	+8.696%	12	2,328	-53.500%
2026-07-14	9.3500	9.3500	8.5000	9.2000	+1.545%	21	2,327	-49.457%
2026-07-13	9.0500	9.0600	9.0500	9.0600	-0.220%	2	2,312	-48.675%
2026-07-10	8.9000	9.3500	8.7500	9.0800	+23.537%	10	2,313	-48.789%
2026-07-09	8.1200	9.1000	7.3500	7.3500	-0.136%	30	2,321	-36.735%
2026-07-08	7.2200	7.3600	7.2200	7.3600	-15.402%	44	2,302	-36.821%
2026-07-07	7.6900	8.7000	7.6900	8.7000	+10.127%	49	2,269	-46.552%
2026-07-06	7.9000	7.9000	7.9000	7.9000	+1.282%	1	2,249	-41.139%
2026-07-02	7.8000	7.8000	7.8000	7.8000	+5.405%	1	2,250	-40.385%
2026-07-01	7.0600	8.1000	7.0600	7.4000	+8.824%	19	2,250	-37.162%
2026-06-29	6.7000	6.8200	6.2500	6.8000	-5.292%	16	2,234	-31.618%
2026-06-26	7.4000	7.4000	7.1800	7.1800	-2.973%	12	2,224	-35.237%
2026-06-25	7.3500	7.4500	7.3000	7.4000	+26.280%	32	2,224	-37.162%
2026-06-24	5.9000	6.0000	5.8000	5.8600	-2.333%	42	2,202	-20.648%
2026-06-23	6.6600	6.6600	6.0000	6.0000	-12.409%	20	2,161	-22.500%
2026-06-22	5.8500	7.2500	5.8500	6.8500	+18.512%	28	2,153	-32.117%
2026-06-18	6.2000	6.6500	5.7500	5.7800	-18.592%	41	2,114	-19.550%
2026-06-17	7.3400	7.3400	7.0200	7.1000	-13.939%	61	2,114	-34.507%
2026-06-16	8.0500	8.2500	7.9800	8.2500	+13.793%	19	2,114	-43.636%
2026-06-15	7.7500	7.8000	7.2500	7.2500	+2.837%	17	2,101	-35.862%
2026-06-12	7.0500	7.0500	7.0500	7.0500	+36.893%	9	2,101	-34.043%
2026-06-10	5.9500	5.9500	5.1500	5.1500	-27.465%	12	2,101	-9.709%
2026-06-09	6.9800	7.1000	6.9800	7.1000	-4.826%	8	2,093	-34.507%
2026-06-08	7.4600	7.4600	7.4600	7.4600	-8.128%	3	2,093	-37.668%
2026-06-05	8.4000	8.4000	7.8500	8.1200	-5.581%	10	2,090	-42.734%
2026-06-04	9.0000	9.1000	8.6000	8.6000	+6.436%	42	2,097	-45.930%
2026-06-03	8.5000	9.3500	8.0800	8.0800	-5.497%	146	2,110	-42.450%
2026-06-02	8.3000	8.5500	8.3000	8.5500	+4.908%	3	2,211	-45.614%
2026-06-01	6.5600	8.1500	6.5600	8.1500	+12.414%	9	2,209	-42.945%
2026-05-29	6.7000	7.2500	6.4000	7.2500	+3.129%	452	2,214	-35.862%
2026-05-28	6.1800	7.1000	6.1800	7.0300	+12.480%	60	2,089	-33.855%
2026-05-27	5.8000	6.2500	5.8000	6.2500	+20.192%	130	2,088	-25.600%
2026-05-26	4.8900	5.2000	4.8900	5.2000	+15.044%	11	2,104	-10.577%
2026-05-22	4.4500	4.5200	4.4300	4.5200	+20.533%	5	2,094	+2.876%
2026-05-21	3.7500	3.7500	3.7500	3.7500	-6.250%	2	2,095	+24.000%
2026-05-20	3.4000	4.0000	3.4000	4.0000	+13.636%	30	2,095	+16.250%
2026-05-19	2.9800	3.5200	2.9800	3.5200	+8.642%	46	2,119	+32.102%
2026-05-18	2.9300	3.4000	2.9300	3.2400	-8.732%	19	2,119	+43.519%
2026-05-15	3.4000	3.5800	3.4000	3.5500	+4.412%	8	2,119	+30.986%
2026-05-14	3.5100	3.8200	3.3000	3.4000	-4.225%	19	2,121	+36.765%
2026-05-13	3.5400	3.7000	3.5400	3.5500	-2.740%	104	2,122	+30.986%
2026-05-12	3.7500	3.7500	3.2000	3.6500	-11.622%	31	2,122	+27.397%
2026-05-11	4.1300	4.1300	4.1300	4.1300	-1.667%	5	2,122	+12.591%
2026-05-08	4.2100	4.4500	4.2000	4.2000	+3.960%	115	2,220	+10.714%
2026-05-07	4.2200	4.2500	3.9000	4.0400	-2.179%	17	2,218	+15.099%
2026-05-06	3.9500	4.1300	3.8500	4.1300	+11.622%	42	2,211	+12.591%
2026-05-05	3.8000	3.8000	3.5000	3.7000	+7.246%	194	2,212	+25.676%
2026-05-04	4.0000	4.1200	3.2200	3.4500	-46.094%	194	2,210	+34.783%
2026-05-01	7.4500	7.7000	6.4000	6.4000	-6.569%	116	2,235	-27.344%
2026-04-30	6.5900	6.9000	6.5000	6.8500	+10.129%	8	2,235	-32.117%
2026-04-29	6.2500	6.2600	6.2000	6.2200	+20.777%	4	2,230	-25.241%
2026-04-28	5.5000	6.0000	4.4500	5.1500	-32.680%	17	2,229	-9.709%
2026-04-27	7.4000	7.7600	7.4000	7.6500	+8.511%	11	2,224	-39.216%
2026-04-24	7.4000	7.4000	7.0000	7.0500	-1.399%	33	2,223	-34.043%
2026-04-23	7.2000	7.2000	7.1500	7.1500	+5.926%	5	2,240	-34.965%
2026-04-21	7.5000	7.5000	6.7500	6.7500	-7.534%	11	2,239	-31.111%
2026-04-20	6.8000	7.3000	6.8000	7.3000	-0.680%	5	2,239	-36.301%
2026-04-17	6.9500	7.3500	6.9500	7.3500	+12.043%	26	2,239	-36.735%
2026-04-16	6.0300	6.5600	6.0300	6.5600	+15.493%	117	2,247	-29.116%
2026-04-14	5.5500	5.6800	5.5500	5.6800	+9.231%	2	2,189	-18.134%
2026-04-13	5.3500	5.3500	5.1000	5.2000	-8.772%	19	2,198	-10.577%
2026-04-10	5.6800	5.7000	5.6800	5.7000	+3.825%	2	2,198	-18.421%
2026-04-09	5.2100	5.4900	5.2100	5.4900	+5.985%	17	2,198	-15.301%
2026-04-08	5.4500	6.0000	5.0000	5.1800	+8.824%	15	2,185	-10.232%
2026-04-07	4.1800	4.7600	4.1800	4.7600	+4.615%	21	2,189	-2.311%
2026-04-06	4.6000	4.6000	4.5500	4.5500	-5.992%	11	2,188	+2.198%
2026-04-02	4.2300	5.2000	4.2300	4.8400	-12.635%	18	2,182	-3.926%
2026-04-01	5.4000	5.5400	5.2000	5.5400	+11.919%	3	2,182	-16.065%
2026-03-31	4.7400	4.9500	4.5900	4.9500	+10.987%	14	2,181	-6.061%
2026-03-30	4.3500	4.5600	4.3100	4.4600	+5.437%	13	2,180	+4.260%
2026-03-27	4.1000	4.2300	4.1000	4.2300	-18.654%	4	2,182	+9.929%
2026-03-26	5.2000	5.2000	5.2000	5.2000	+0.971%	36	2,182	-10.577%
2026-03-24	5.4000	5.4000	5.1500	5.1500	-2.830%	3	2,146	-9.709%
2026-03-23	5.2200	5.4000	5.1700	5.3000	+9.278%	12	2,146	-12.264%
2026-03-20	4.9900	4.9900	4.7000	4.8500	+12.791%	3	2,135	-4.124%
2026-03-19	4.6200	4.6400	4.2500	4.3000	-10.788%	24	2,133	+8.140%
2026-03-18	5.0000	5.0000	4.5500	4.8200	-5.490%	23	2,143	-3.527%
2026-03-17	5.4000	5.4000	5.1000	5.1000	0.000%	14	2,140	-8.824%
2026-03-16	5.1000	5.1000	5.1000	5.1000	+1.796%	3	2,132	-8.824%
2026-03-13	5.5000	5.5000	5.0100	5.0100	-4.571%	11	2,132	-7.186%
2026-03-12	5.5000	5.5000	5.2500	5.2500	-14.634%	76	2,132	-11.429%
2026-03-11	6.1000	6.1600	6.0500	6.1500	-6.818%	8	2,094	-24.390%
2026-03-10	6.0000	6.6000	6.0000	6.6000	+15.789%	90	2,091	-29.545%
2026-03-09	4.9100	5.7000	4.9100	5.7000	-10.518%	45	2,064	-18.421%
2026-03-06	6.3500	6.3700	5.8000	6.3700	-16.841%	27	2,085	-27.002%
2026-03-05	9.7200	9.7200	6.9000	7.6600	-24.158%	61	2,083	-39.295%
2026-03-04	10.4100	10.5000	10.1000	10.1000	-13.453%	7	2,085	-53.960%
2026-03-03	11.5000	11.6700	10.4000	11.6700	-3.951%	21	2,085	-60.154%
2026-03-02	12.2700	12.2700	11.9200	12.1500	-7.745%	8	2,083	-61.728%
2026-02-27	12.8400	13.3000	12.8400	13.1700	+0.228%	20	2,077	-64.692%
2026-02-26	13.0000	13.1400	11.4000	13.1400	+14.760%	23	2,066	-64.612%
2026-02-25	12.4000	12.4000	11.4500	11.4500	-12.994%	34	2,058	-59.389%
2026-02-24	12.9000	13.1600	12.9000	13.1600	+5.280%	3	2,058	-64.666%
2026-02-23	12.5000	12.5000	12.5000	12.5000	-8.425%	3	2,055	-62.800%
2026-02-20	12.4900	13.6500	12.4900	13.6500	+9.287%	17	2,052	-65.934%
2026-02-19	12.7700	12.7700	12.4900	12.4900	-6.090%	14	2,060	-62.770%
2026-02-18	13.1500	13.3000	12.3000	13.3000	-0.746%	7	2,062	-65.038%
2026-02-17	14.5500	14.5500	13.3500	13.4000	-11.258%	19	2,057	-65.299%
2026-02-13	13.6500	15.1000	13.6500	15.1000	+9.818%	24	2,071	-69.205%
2026-02-12	15.4000	15.4500	13.2500	13.7500	-5.172%	27	2,071	-66.182%
2026-02-11	14.0000	14.7700	14.0000	14.5000	+4.317%	9	2,072	-67.931%
2026-02-10	13.4000	14.3000	13.4000	13.9000	+7.752%	13	2,078	-66.547%
2026-02-09	11.5000	13.1700	11.5000	12.9000	-5.495%	29	2,084	-63.953%
2026-02-06	12.6600	13.6500	12.6500	13.6500	+5.000%	24	2,083	-65.934%
2026-02-05	12.5500	13.0000	11.9500	13.0000	0.000%	28	2,075	-64.231%
2026-02-04	10.7400	13.0000	10.7400	13.0000	+29.353%	72	2,065	-64.231%
2026-02-03	9.7500	12.0500	9.4000	10.0500	+16.185%	70	2,063	-53.731%
2026-02-02	8.0000	8.9500	8.0000	8.6500	+15.333%	4	2,030	-46.243%
2026-01-30	7.4500	7.5000	7.2500	7.5000	0.000%	11	2,029	-38.000%
2026-01-29	6.8000	7.5000	6.8000	7.5000	+15.385%	12	2,022	-38.000%
2026-01-28	7.3600	7.3600	6.5000	6.5000	-26.966%	57	2,021	-28.462%
2026-01-27	7.0000	10.3500	7.0000	8.9000	+8.537%	43	2,016	-47.753%
2026-01-26	8.5000	8.5000	8.0800	8.2000	-4.317%	3	2,021	-43.293%
2026-01-23	9.3500	9.3500	8.5700	8.5700	-7.151%	5	2,022	-45.741%
2026-01-22	9.3700	9.4200	9.2300	9.2300	+1.429%	4	2,023	-49.621%
2026-01-21	9.0000	9.1000	8.6000	9.1000	-5.208%	30	2,025	-48.901%
2026-01-20	8.1500	9.6000	7.5500	9.6000	+12.281%	13	1,998	-51.563%
2026-01-16	8.9000	8.9000	8.3900	8.5500	-8.360%	14	1,994	-45.614%
2026-01-15	9.3000	9.3300	9.1500	9.3300	+11.470%	5	1,994	-50.161%
2026-01-14	8.7700	8.7700	8.3700	8.3700	-0.947%	2	1,993	-44.444%
2026-01-13	8.7000	8.7000	8.4500	8.4500	-6.111%	31	1,993	-44.970%
2026-01-12	8.9700	9.1600	8.9700	9.0000	-2.174%	3	1,999	-48.333%
2026-01-09	8.4900	9.5000	8.4900	9.2000	+8.363%	73	1,998	-49.457%
2026-01-08	7.8800	9.0500	7.8800	8.4900	+7.468%	97	2,000	-45.230%
2026-01-07	8.0000	8.0000	7.8000	7.9000	+0.254%	1,051	1,993	-41.139%
2026-01-06	7.3000	7.8800	7.1500	7.8800	+21.231%	19	2,124	-40.990%
2026-01-05	6.5000	6.5000	6.5000	6.5000	+4.839%	40	2,083	-28.462%
2025-12-30	6.3500	6.3500	6.2000	6.2000	-6.061%	54	2,083	-25.000%
2025-12-29	6.6000	6.6000	6.6000	6.6000	+0.763%	2	2,084	-29.545%
2025-12-26	6.5500	6.5500	6.5500	6.5500	+0.153%	1	2,086	-29.008%
2025-12-23	6.5400	6.5400	6.5400	6.5400	-6.571%	1	2,086	-28.899%
2025-12-22	7.0000	7.0000	7.0000	7.0000	+0.287%	1	2,086	-33.571%
2025-12-19	6.9500	7.0000	6.8500	6.9800	-1.690%	42	2,086	-33.381%
2025-12-18	7.5000	7.5000	7.1000	7.1000	+0.709%	6	2,083	-34.507%
2025-12-17	7.0500	7.0500	7.0500	7.0500	+10.156%	1	2,084	-34.043%
2025-12-16	6.7900	6.7900	6.4000	6.4000	-6.021%	5	2,085	-27.344%
2025-12-15	6.5600	7.0000	6.5600	6.8100	-1.304%	19	2,090	-31.718%
2025-12-12	7.3000	7.3000	6.9000	6.9000	-1.429%	3	2,071	-32.609%
2025-12-11	7.1500	7.1500	6.9300	7.0000	0.000%	29	2,069	-33.571%
2025-12-10	6.5000	7.0000	6.5000	7.0000	+24.555%	6	2,075	-33.571%
2025-12-09	5.6000	5.6200	5.6000	5.6200	-3.932%	7	2,076	-17.260%
2025-12-08	5.8500	5.8500	5.8500	5.8500	+18.182%	2	2,076	-20.513%
2025-12-05	4.9500	4.9500	4.9500	4.9500	-14.655%	2	2,074	-6.061%
2025-12-03	5.8000	5.8000	5.8000	5.8000	-0.515%	30	2,076	-19.828%
2025-12-02	5.3300	5.8300	5.2400	5.8300	-0.342%	42	2,046	-20.240%
2025-12-01	5.7500	5.8500	5.7500	5.8500	-2.500%	5	2,036	-20.513%
2025-11-28	6.0000	6.0000	6.0000	6.0000	+7.527%	10	2,036	-22.500%
2025-11-26	5.5800	5.5800	5.5800	5.5800	-4.615%	1	2,035	-16.667%
2025-11-25	5.8000	5.8500	5.7500	5.8500	+6.364%	67	2,035	-20.513%
2025-11-24	5.4000	5.5000	5.4000	5.5000	-5.172%	2	1,999	-15.455%
2025-11-21	5.9100	6.3700	5.8000	5.8000	+22.105%	30	1,999	-19.828%
2025-11-20	5.1300	5.1300	4.5500	4.7500	-10.377%	8	2,011	-2.105%
2025-11-19	5.3000	5.3000	5.3000	5.3000	+0.189%	1	2,010	-12.264%
2025-11-18	5.2900	5.2900	5.2900	5.2900	-8.950%	1	2,009	-12.098%
2025-11-17	5.7500	5.9600	5.7500	5.8100	+1.930%	56	2,009	-19.966%
2025-11-14	5.7500	5.7500	5.7000	5.7000	-5.000%	8	2,004	-18.421%
2025-11-13	5.9700	6.0000	5.9700	6.0000	+6.195%	11	2,002	-22.500%
2025-11-12	5.6700	5.9000	5.4000	5.6500	+4.630%	12	2,003	-17.699%
2025-11-11	5.0600	5.5000	5.0600	5.4000	+14.894%	7	2,008	-13.889%
2025-11-10	4.5000	4.7000	4.5000	4.7000	-18.966%	5	2,011	-1.064%
2025-11-07	5.4000	5.8100	5.1500	5.8000	+10.476%	6	2,012	-19.828%
2025-11-06	4.9000	5.2500	4.9000	5.2500	+7.143%	2	2,015	-11.429%
2025-11-05	4.4500	4.9000	4.4500	4.9000	-3.922%	3	2,015	-5.102%
2025-11-04	5.2000	5.2000	5.1000	5.1000	0.000%	2	2,018	-8.824%
2025-11-03	5.1000	5.1000	5.0800	5.1000	-14.430%	15	2,028	-8.824%
2025-10-31	5.0500	5.9600	5.0500	5.9600	+11.820%	17	2,028	-21.980%
2025-10-30	5.7300	5.7300	5.3300	5.3300	-14.720%	4	2,034	-12.758%
2025-10-29	6.4000	6.4000	5.8000	6.2500	+8.696%	40	2,032	-25.600%
2025-10-28	7.5000	8.0000	5.2000	5.7500	+22.340%	88	2,037	-19.130%
2025-10-27	4.3600	4.7000	4.3600	4.7000	+11.639%	4	2,080	-1.064%
2025-10-24	4.5000	4.5000	4.1000	4.2100	+2.683%	38	2,080	+10.451%
2025-10-23	4.0700	4.1000	3.9800	4.1000	-3.529%	18	2,084	+13.415%
2025-10-22	4.2300	4.2500	4.2300	4.2500	+3.659%	2	2,072	+9.412%
2025-10-21	4.1300	4.5000	4.1000	4.1000	0.000%	13	2,071	+13.415%
2025-10-20	4.4000	4.5000	4.1000	4.1000	-1.914%	56	2,066	+13.415%
2025-10-17	4.2000	4.2000	4.1800	4.1800	+0.723%	3	2,038	+11.244%
2025-10-16	3.8500	4.1500	3.8500	4.1500	+13.699%	7	2,039	+12.048%
2025-10-10	3.6500	3.6500	3.6500	3.6500	-10.976%	1	2,042	+27.397%
2025-10-08	4.1000	4.1000	4.1000	4.1000	-4.651%	1	2,041	+13.415%
2025-10-07	4.2000	4.3000	4.2000	4.3000	+2.381%	2	2,042	+8.140%
2025-10-06	4.1500	4.2000	3.8500	4.2000	+0.239%	10	2,042	+10.714%
2025-10-03	4.1500	4.1900	4.0000	4.1900	+6.076%	160	2,045	+10.979%
2025-10-02	4.2000	4.2100	3.9500	3.9500	+10.644%	16	2,080	+17.722%
2025-10-01	3.5700	3.5700	3.5500	3.5700	+4.386%	12	2,081	+30.252%
2025-09-30	3.5000	3.5500	3.4200	3.4200	-8.311%	3	2,089	+35.965%
2025-09-29	3.6700	3.7300	3.6700	3.7300	+5.070%	6	2,089	+24.665%
2025-09-26	3.5500	3.5500	3.5500	3.5500	+4.412%	1	2,088	+30.986%
2025-09-25	3.5000	3.5000	3.4000	3.4000	-5.028%	38	2,087	+36.765%
2025-09-24	3.6000	3.6000	3.5500	3.5800	-1.377%	100	2,078	+29.888%
2025-09-23	3.8000	3.8000	3.6300	3.6300	+6.765%	2	2,009	+28.099%
2025-09-22	3.4000	3.5000	3.4000	3.4000	-4.225%	6	2,010	+36.765%
2025-09-19	3.7500	3.7500	3.5000	3.5500	-1.389%	11	2,014	+30.986%
2025-09-18	3.4400	3.6000	3.4000	3.6000	+7.463%	12	2,013	+29.167%
2025-09-17	3.3000	3.3500	3.2500	3.3500	-6.944%	3	2,010	+38.806%
2025-09-16	3.5600	3.6000	3.4700	3.6000	+4.956%	8	2,008	+29.167%
2025-09-15	3.6500	3.6500	3.4300	3.4300	-4.722%	17	2,012	+35.569%
2025-09-12	3.7500	3.7500	3.5500	3.6000	+2.857%	10	2,021	+29.167%
2025-09-11	3.2500	3.6300	3.2500	3.5000	+4.478%	53	2,018	+32.857%
2025-09-10	3.3500	3.3500	3.3500	3.3500	-6.944%	1	2,037	+38.806%
2025-09-09	3.6000	3.6000	3.6000	3.6000	+2.857%	8	2,038	+29.167%
2025-09-08	3.4900	3.5500	3.3500	3.5000	-5.405%	26	2,030	+32.857%
2025-09-05	3.8000	3.8500	3.7000	3.7000	+1.370%	55	2,028	+25.676%
2025-09-04	3.6000	3.6500	3.5800	3.6500	-6.410%	14	2,012	+27.397%
2025-09-03	3.6000	3.9000	3.6000	3.9000	+8.333%	5	2,008	+19.231%
2025-09-02	3.8000	3.8000	3.5500	3.6000	-8.861%	4	2,005	+29.167%
2025-08-29	4.0000	4.0000	3.9500	3.9500	+1.023%	29	1,979	+17.722%
2025-08-26	4.2500	4.2500	3.9100	3.9100	-5.097%	4	1,979	+18.926%
2025-08-25	4.4000	4.4000	4.1200	4.1200	-5.287%	11	1,979	+12.864%
2025-08-22	4.2500	4.3600	4.2500	4.3500	+6.098%	3	1,974	+6.897%
2025-08-21	4.1200	4.1200	4.1000	4.1000	-5.747%	4	1,975	+13.415%
2025-08-20	4.5000	4.5000	4.2000	4.3500	-1.136%	17	1,971	+6.897%
2025-08-19	4.2000	4.4300	4.2000	4.4000	+4.265%	43	1,983	+5.682%
2025-08-18	4.0500	4.4500	4.0500	4.2200	-6.222%	11	2,013	+10.190%
2025-08-15	4.3500	4.5000	3.9500	4.5000	+4.651%	15	2,015	+3.333%
2025-08-14	3.8000	4.4500	3.8000	4.3000	+13.456%	1,101	2,017	+8.140%
2025-08-13	3.6000	3.7900	3.6000	3.7900	+3.836%	20	1,034	+22.691%
2025-08-12	3.4500	3.7500	3.4500	3.6500	+8.955%	28	1,024	+27.397%
2025-08-11	3.5200	3.5200	3.2000	3.3500	+1.515%	56	1,032	+38.806%
2025-08-08	3.2000	3.3000	3.2000	3.3000	-2.941%	3	1,024	+40.909%
2025-08-07	3.4000	3.4100	3.4000	3.4000	-6.077%	41	1,023	+36.765%
2025-08-06	3.3100	3.6200	3.3100	3.6200	+9.697%	5	1,042	+28.453%
2025-08-05	3.2600	3.3000	3.1900	3.3000	+6.452%	13	1,041	+40.909%
2025-08-01	3.3700	3.4100	3.1000	3.1000	-8.284%	141	1,038	+50.000%
2025-07-31	3.2000	3.4500	3.2000	3.3800	-3.429%	30	1,007	+37.574%
2025-07-30	3.5500	3.7500	3.5000	3.5000	-12.500%	215	987	+32.857%
2025-07-29	4.9000	5.0000	4.0000	4.0000	-50.000%	145	921	+16.250%
2025-07-28	8.0700	8.1000	8.0000	8.0000	-7.834%	6	909	-41.875%
2025-07-25	8.3700	8.7000	8.2000	8.6800	+1.166%	82	904	-46.429%
2025-07-24	8.4200	8.5800	8.4200	8.5800	+12.895%	7	870	-45.804%
2025-07-22	7.5000	7.6000	7.5000	7.6000	+6.443%	3	871	-38.816%
2025-07-21	7.1300	7.1900	7.1200	7.1400	+2.000%	10	870	-34.874%
2025-07-18	7.1000	7.1000	7.0000	7.0000	-1.408%	2	871	-33.571%
2025-07-17	7.1000	7.1000	7.1000	7.1000	-4.054%	1	872	-34.507%
2025-07-16	7.4000	7.4000	7.4000	7.4000	-3.896%	3	872	-37.162%
2025-07-15	7.7500	7.7500	7.7000	7.7000	-1.911%	2	873	-39.610%
2025-07-11	7.8500	7.8500	7.8500	7.8500	-5.762%	1	873	-40.764%
2025-07-10	8.6000	8.8500	8.3300	8.3300	+0.361%	4	873	-44.178%
2025-07-09	8.3400	8.4600	8.3000	8.3000	-3.488%	12	874	-43.976%
2025-07-08	8.3000	8.6000	8.3000	8.6000	-8.898%	4	864	-45.930%
2025-07-02	9.6000	9.6000	9.4400	9.4400	-1.564%	3	860	-50.742%
2025-07-01	8.8000	10.0200	8.8000	9.5900	+19.875%	9	861	-51.512%
2025-06-30	8.0000	8.0000	8.0000	8.0000	-1.478%	3	869	-41.875%
2025-06-27	8.1200	8.1200	8.1200	8.1200	+4.774%	1	872	-42.734%
2025-06-26	7.7500	7.7500	7.7500	7.7500	+7.639%	1	872	-40.000%
2025-06-25	7.2000	7.2000	7.2000	7.2000	-13.772%	1	871	-35.417%
2025-06-24	8.3500	8.3500	8.3500	8.3500	+12.838%	1	872	-44.311%
2025-06-23	7.5000	7.5000	7.4000	7.4000	-4.762%	2	872	-37.162%
2025-06-20	7.9500	7.9500	7.6200	7.7700	-0.385%	18	871	-40.154%
2025-06-18	7.8000	7.8000	7.8000	7.8000	-7.801%	1	870	-40.385%
2025-06-16	8.4600	8.4600	8.4600	8.4600	-0.236%	1	870	-45.035%
2025-06-13	8.4800	8.4800	8.4800	8.4800	+0.355%	2	870	-45.165%
2025-06-12	8.2500	8.4500	8.2500	8.4500	-2.537%	2	870	-44.970%
2025-06-11	9.4000	9.6000	8.6700	8.6700	-5.761%	38	870	-46.367%
2025-06-10	8.4500	9.5000	8.4500	9.2000	+17.949%	118	877	-49.457%
2025-06-09	8.0400	8.0400	7.8000	7.8000	+1.695%	8	791	-40.385%
2025-06-06	7.5600	8.0000	7.5400	7.6700	+1.054%	126	798	-39.374%
2025-06-03	7.5900	7.5900	7.5900	7.5900	+3.973%	1	820	-38.735%
2025-06-02	7.1800	7.4400	7.1800	7.3000	-3.947%	4	820	-36.301%
2025-05-29	7.6000	7.6000	7.6000	7.6000	+1.198%	1	818	-38.816%
2025-05-28	7.5100	7.5100	7.5100	7.5100	-3.097%	1	818	-38.083%
2025-05-27	7.7500	7.7500	7.4000	7.7500	+9.463%	83	819	-40.000%
2025-05-23	7.1000	7.2500	7.0800	7.0800	-5.600%	10	786	-34.322%
2025-05-22	7.2000	7.6300	7.2000	7.5000	+5.634%	36	786	-38.000%
2025-05-21	7.3500	7.3500	7.1000	7.1000	-8.387%	4	785	-34.507%
2025-05-20	8.0000	8.0000	7.7500	7.7500	-6.061%	21	782	-40.000%
2025-05-19	8.1500	8.2500	8.1500	8.2500	-2.367%	6	771	-43.636%
2025-05-16	8.4400	8.4500	8.3500	8.4500	+11.184%	36	776	-44.970%
2025-05-15	7.6000	7.6000	7.6000	7.6000	-3.061%	1	774	-38.816%
2025-05-13	7.7400	7.8400	7.6700	7.8400	-8.304%	6	775	-40.689%
2025-05-12	9.1500	9.1500	8.0500	8.5500	+23.022%	50	772	-45.614%
2025-05-09	7.2500	7.2500	6.9500	6.9500	-6.460%	4	778	-33.094%
2025-05-08	6.6500	7.4300	6.6500	7.4300	+21.207%	2	777	-37.416%
2025-05-07	6.1500	6.2800	5.8700	6.1300	-3.465%	24	776	-24.144%
2025-05-06	6.3500	6.3500	6.3500	6.3500	-4.655%	2	787	-26.772%
2025-05-05	7.1100	7.1100	6.6600	6.6600	-11.200%	24	789	-30.180%
2025-05-02	7.4000	7.5000	7.4000	7.5000	+19.048%	6	788	-38.000%
2025-05-01	6.7000	6.8000	6.2500	6.3000	-4.545%	81	788	-26.190%
2025-04-30	6.3500	6.6500	6.3500	6.6000	-8.966%	7	733	-29.545%
2025-04-29	7.2000	7.2500	7.0000	7.2500	-2.027%	4	732	-35.862%
2025-04-28	7.4000	7.4000	7.4000	7.4000	-6.329%	1	730	-37.162%
2025-04-25	7.9000	7.9000	7.9000	7.9000	-2.829%	40	729	-41.139%
2025-04-24	8.1300	8.1300	8.1300	8.1300	+3.567%	1	729	-42.804%
2025-04-22	7.8500	7.8500	7.8500	7.8500	+12.143%	1	728	-40.764%
2025-04-17	7.0000	7.0000	7.0000	7.0000	0.000%	1	726	-33.571%
2025-04-16	6.9500	7.0000	5.9500	7.0000	-4.110%	13	726	-33.571%
2025-04-15	8.0500	8.0500	7.3000	7.3000	-15.607%	2	714	-36.301%
2025-04-14	8.6000	8.6900	8.6000	8.6500	+16.892%	6	714	-46.243%
2025-04-10	7.7900	7.7900	7.4000	7.4000	-15.909%	2	716	-37.162%
2025-04-09	7.0500	8.8000	7.0500	8.8000	+35.385%	242	715	-47.159%
2025-04-08	7.6000	7.7500	6.5000	6.5000	-17.197%	341	727	-28.462%
2025-04-07	7.1400	7.9500	6.9000	7.8500	-4.268%	237	732	-40.764%
2025-04-04	7.7000	8.2000	7.7000	8.2000	-5.747%	546	949	-43.293%
2025-04-03	11.1500	11.1500	8.7000	8.7000	-28.747%	194	693	-46.552%
2025-04-02	12.0500	12.2800	12.0500	12.2100	+2.605%	145	664	-61.916%
2025-04-01	12.2300	12.2300	11.7500	11.9000	-2.857%	86	594	-60.924%
2025-03-31	12.0000	12.2500	12.0000	12.2500	+0.740%	55	584	-62.041%
2025-03-28	12.6000	12.6000	12.1600	12.1600	-4.252%	16	589	-61.760%
2025-03-27	12.5000	12.7000	12.5000	12.7000	-0.392%	3	584	-63.386%
2025-03-26	12.6400	13.3800	12.6400	12.7500	+2.657%	59	585	-63.529%
2025-03-25	14.9500	14.9500	12.3000	12.4200	-18.504%	92	535	-62.560%
2025-03-24	16.0600	16.0600	15.2400	15.2400	+1.872%	9	479	-69.488%
2025-03-21	14.3000	15.0900	14.2000	14.9600	-9.880%	160	477	-68.917%
2025-03-20	16.6000	16.6000	16.6000	16.6000	-0.896%	1	476	-71.988%
2025-03-19	17.2000	17.2000	16.3100	16.7500	-3.011%	21	476	-72.239%
2025-03-17	17.2300	17.2700	17.2300	17.2700	+6.869%	7	461	-73.075%
2025-03-14	16.2300	16.2300	16.1600	16.1600	+1.000%	38	458	-71.225%
2025-03-13	16.3800	16.6500	16.0000	16.0000	+0.188%	3	461	-70.938%
2025-03-12	15.3500	15.9700	15.3500	15.9700	-20.270%	19	461	-70.883%
2025-03-10	20.2500	20.6500	20.0300	20.0300	+3.035%	25	456	-76.785%
2025-03-07	18.9900	19.4400	18.9900	19.4400	+3.957%	22	457	-76.080%
2025-03-06	18.5000	18.7000	18.5000	18.7000	+3.201%	3	457	-75.134%
2025-03-05	18.4500	18.4500	18.1200	18.1200	+4.378%	5	457	-74.338%
2025-03-04	17.4500	17.5200	16.7300	17.3600	-4.615%	22	457	-73.214%
2025-03-03	18.2000	18.9800	18.2000	18.2000	+4.000%	4	455	-74.451%
2025-02-28	17.2500	18.0000	17.2500	17.5000	+0.575%	26	456	-73.429%
2025-02-27	16.9000	17.4000	16.9000	17.4000	+4.819%	12	454	-73.276%
2025-02-26	16.6000	16.6000	16.6000	16.6000	-3.768%	3	454	-71.988%
2025-02-25	16.7000	17.2500	16.7000	17.2500	+4.230%	5	454	-73.043%
2025-02-24	17.0500	17.3000	16.5500	16.5500	+1.846%	21	454	-71.903%
2025-02-21	16.5500	16.5500	16.2500	16.2500	-1.515%	10	454	-71.385%
2025-02-20	15.8000	16.5000	15.8000	16.5000	+5.096%	19	456	-71.818%
2025-02-19	15.7100	15.7100	15.7000	15.7000	-2.847%	6	452	-70.382%
2025-02-18	14.9900	16.2000	14.9900	16.1600	+5.277%	15	457	-71.225%
2025-02-14	15.6800	15.6800	15.2600	15.3500	-0.968%	10	447	-69.707%
2025-02-13	14.9000	15.5500	14.9000	15.5000	+4.167%	8	449	-70.000%
2025-02-12	14.7200	15.1500	14.7200	14.8800	+0.541%	53	449	-68.750%
2025-02-11	15.1700	15.7000	14.3500	14.8000	-0.937%	69	398	-68.581%
2025-02-10	15.4300	15.4300	14.8700	14.9400	+5.285%	73	341	-68.876%
2025-02-07	15.1500	15.1500	14.1000	14.1900	-3.469%	132	319	-67.230%
2025-02-06	13.8500	14.7000	13.8500	14.7000	+6.522%	55	259	-68.367%
2025-02-05	13.1000	13.8000	13.1000	13.8000	+3.759%	61	245	-66.304%
2025-02-04	13.2500	13.3000	13.0000	13.3000	-2.206%	56	256	-65.038%
2025-02-03	13.8500	14.0000	12.8000	13.6000	-8.725%	39	252	-65.809%
2025-01-31	17.2500	17.2500	14.6000	14.9000	-3.871%	216	219	-68.792%
2025-01-30	14.4000	16.0300	12.8000	15.5000	-38.222%	162	138	-70.000%
2025-01-17	25.0900	25.0900	25.0900	25.0900	+11.018%	10	13	-81.467%
2024-12-24	22.6000	22.6000	22.6000	22.6000	+4.292%	5	8	-79.425%
2024-12-19	21.6700	21.6700	21.6700	21.6700	-28.834%	6	8	-78.542%
2024-11-25	30.4500	30.4500	30.4500	30.4500	-0.976%	1	2	-84.729%
2024-10-25	30.7500	30.7500	30.7500	30.7500	+5.453%	2	3	-84.878%
2024-10-14	29.1600	29.1600	29.1600	29.1600	+3.404%	1	2	-84.053%
2024-10-09	28.2000	28.2000	28.2000	28.2000	0.000%	1	1	-83.511%