Dark

UPS20270115C115
UPS Jan 15 2027 115.00 Call (UPS270115C00115000)
option OPRA

EOD

Sep 24, 2026

0.6000-38.776%(-0.3800)189

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.8500	0.8500	0.5700	0.6000	-38.776%	189	2,866	0.000%
2026-09-23	1.0500	1.0500	0.9300	0.9800	-2.970%	25	3,010	-38.776%
2026-09-22	0.9700	1.0300	0.9700	1.0100	+10.989%	24	3,000	-40.594%
2026-09-21	1.2500	1.2500	0.8800	0.9100	-39.333%	145	2,995	-34.066%
2026-09-18	1.6400	1.6400	1.5000	1.5000	-20.213%	69	2,995	-60.000%
2026-09-17	1.8800	1.8900	1.8000	1.8800	+6.215%	26	2,954	-68.085%
2026-09-16	1.7400	1.8200	1.5000	1.7700	-28.629%	35	2,957	-66.102%
2026-09-15	2.4500	2.5000	2.2700	2.4800	+6.438%	187	2,983	-75.806%
2026-09-14	2.0700	2.3300	2.0700	2.3300	+18.274%	24	2,967	-74.249%
2026-09-11	1.6500	1.9700	1.6500	1.9700	+7.650%	15	2,961	-69.543%
2026-09-10	1.8000	1.9000	1.8000	1.8300	+4.571%	63	2,967	-67.213%
2026-09-09	1.9400	1.9400	1.7200	1.7500	-12.500%	52	2,965	-65.714%
2026-09-08	2.2100	2.2700	2.0000	2.0000	-16.318%	255	2,959	-70.000%
2026-09-04	2.6300	2.6700	2.3900	2.3900	-8.779%	570	2,779	-74.895%
2026-09-02	2.7500	3.0300	2.6200	2.6200	+3.968%	111	2,779	-77.099%
2026-09-01	2.8000	2.8000	2.3700	2.5200	-18.710%	8	2,806	-76.190%
2026-08-31	3.3500	3.3500	2.9900	3.1000	-13.889%	429	2,805	-80.645%
2026-08-28	3.8800	3.8800	3.4500	3.6000	-5.263%	320	2,841	-83.333%
2026-08-27	3.3500	3.9100	3.3500	3.8000	+0.264%	183	2,778	-84.211%
2026-08-26	3.8000	4.2600	3.7600	3.7900	-2.821%	40	2,770	-84.169%
2026-08-25	2.9000	3.9000	2.9000	3.9000	+39.286%	67	2,761	-84.615%
2026-08-24	2.8000	2.8500	2.6300	2.8000	+5.263%	907	2,783	-78.571%
2026-08-21	2.8000	2.9100	2.6600	2.6600	-6.667%	577	2,810	-77.444%
2026-08-20	2.6500	2.9000	2.6500	2.8500	-1.724%	64	2,733	-78.947%
2026-08-19	3.0500	3.3000	2.9000	2.9000	+5.455%	364	2,722	-79.310%
2026-08-18	2.7500	3.0500	2.7100	2.7500	-7.407%	73	3,053	-78.182%
2026-08-17	3.1000	3.1100	2.9000	2.9700	-9.451%	863	3,089	-79.798%
2026-08-14	3.6300	3.6300	3.1900	3.2800	-6.286%	185	2,912	-81.707%
2026-08-13	3.4100	3.5500	3.4000	3.5000	+9.375%	22	2,827	-82.857%
2026-08-12	3.1700	3.2600	2.9500	3.2000	-6.433%	181	2,818	-81.250%
2026-08-11	3.3300	3.5000	3.3300	3.4200	-4.469%	3	2,752	-82.456%
2026-08-10	3.4300	3.5800	3.3500	3.5800	-5.789%	115	2,751	-83.240%
2026-08-07	3.3000	3.8000	3.3000	3.8000	+15.152%	58	2,771	-84.211%
2026-08-06	3.5000	3.5900	3.3000	3.3000	-32.927%	353	2,784	-81.818%
2026-08-05	5.1000	5.1000	4.7500	4.9200	-12.299%	120	2,782	-87.805%
2026-08-04	4.5300	5.6500	4.5300	5.6100	+20.645%	318	2,796	-89.305%
2026-08-03	4.5000	4.9500	4.2500	4.6500	+19.231%	92	2,617	-87.097%
2026-07-31	4.0000	4.0000	3.7500	3.9000	+3.175%	73	2,617	-84.615%
2026-07-30	3.7000	3.7800	3.5700	3.7800	-13.501%	13	2,545	-84.127%
2026-07-29	4.4100	4.4100	4.3700	4.3700	-9.524%	2	2,532	-86.270%
2026-07-28	6.0000	6.0000	4.0000	4.8300	-43.176%	136	2,530	-87.578%
2026-07-27	9.4900	9.4900	8.5000	8.5000	-12.821%	100	2,483	-92.941%
2026-07-24	9.7500	9.7500	9.7500	9.7500	-0.510%	1	2,503	-93.846%
2026-07-23	9.5500	9.8000	9.3500	9.8000	-5.222%	270	2,504	-93.878%
2026-07-22	10.4600	10.4600	10.3300	10.3400	-0.577%	7	2,367	-94.197%
2026-07-21	10.0000	10.4500	10.0000	10.4000	+14.286%	13	2,367	-94.231%
2026-07-20	9.1500	9.1700	8.9500	9.1000	-18.750%	25	2,363	-93.407%
2026-07-17	10.9300	11.2000	10.6500	11.2000	+0.901%	53	2,353	-94.643%
2026-07-16	9.6000	11.1000	9.6000	11.1000	+11.000%	37	2,313	-94.595%
2026-07-15	9.2000	10.0000	9.2000	10.0000	+8.696%	12	2,328	-94.000%
2026-07-14	9.3500	9.3500	8.5000	9.2000	+1.545%	21	2,327	-93.478%
2026-07-13	9.0500	9.0600	9.0500	9.0600	-0.220%	2	2,312	-93.377%
2026-07-10	8.9000	9.3500	8.7500	9.0800	+23.537%	10	2,313	-93.392%
2026-07-09	8.1200	9.1000	7.3500	7.3500	-0.136%	30	2,321	-91.837%
2026-07-08	7.2200	7.3600	7.2200	7.3600	-15.402%	44	2,302	-91.848%
2026-07-07	7.6900	8.7000	7.6900	8.7000	+10.127%	49	2,269	-93.103%
2026-07-06	7.9000	7.9000	7.9000	7.9000	+1.282%	1	2,249	-92.405%
2026-07-02	7.8000	7.8000	7.8000	7.8000	+5.405%	1	2,250	-92.308%
2026-07-01	7.0600	8.1000	7.0600	7.4000	+8.824%	19	2,250	-91.892%
2026-06-29	6.7000	6.8200	6.2500	6.8000	-5.292%	16	2,234	-91.176%
2026-06-26	7.4000	7.4000	7.1800	7.1800	-2.973%	12	2,224	-91.643%
2026-06-25	7.3500	7.4500	7.3000	7.4000	+26.280%	32	2,224	-91.892%
2026-06-24	5.9000	6.0000	5.8000	5.8600	-2.333%	42	2,202	-89.761%
2026-06-23	6.6600	6.6600	6.0000	6.0000	-12.409%	20	2,161	-90.000%
2026-06-22	5.8500	7.2500	5.8500	6.8500	+18.512%	28	2,153	-91.241%
2026-06-18	6.2000	6.6500	5.7500	5.7800	-18.592%	41	2,114	-89.619%
2026-06-17	7.3400	7.3400	7.0200	7.1000	-13.939%	61	2,114	-91.549%
2026-06-16	8.0500	8.2500	7.9800	8.2500	+13.793%	19	2,114	-92.727%
2026-06-15	7.7500	7.8000	7.2500	7.2500	+2.837%	17	2,101	-91.724%
2026-06-12	7.0500	7.0500	7.0500	7.0500	+36.893%	9	2,101	-91.489%
2026-06-10	5.9500	5.9500	5.1500	5.1500	-27.465%	12	2,101	-88.350%
2026-06-09	6.9800	7.1000	6.9800	7.1000	-4.826%	8	2,093	-91.549%
2026-06-08	7.4600	7.4600	7.4600	7.4600	-8.128%	3	2,093	-91.957%
2026-06-05	8.4000	8.4000	7.8500	8.1200	-5.581%	10	2,090	-92.611%
2026-06-04	9.0000	9.1000	8.6000	8.6000	+6.436%	42	2,097	-93.023%
2026-06-03	8.5000	9.3500	8.0800	8.0800	-5.497%	146	2,110	-92.574%
2026-06-02	8.3000	8.5500	8.3000	8.5500	+4.908%	3	2,211	-92.982%
2026-06-01	6.5600	8.1500	6.5600	8.1500	+12.414%	9	2,209	-92.638%
2026-05-29	6.7000	7.2500	6.4000	7.2500	+3.129%	452	2,214	-91.724%
2026-05-28	6.1800	7.1000	6.1800	7.0300	+12.480%	60	2,089	-91.465%
2026-05-27	5.8000	6.2500	5.8000	6.2500	+20.192%	130	2,088	-90.400%
2026-05-26	4.8900	5.2000	4.8900	5.2000	+15.044%	11	2,104	-88.462%
2026-05-22	4.4500	4.5200	4.4300	4.5200	+20.533%	5	2,094	-86.726%
2026-05-21	3.7500	3.7500	3.7500	3.7500	-6.250%	2	2,095	-84.000%
2026-05-20	3.4000	4.0000	3.4000	4.0000	+13.636%	30	2,095	-85.000%
2026-05-19	2.9800	3.5200	2.9800	3.5200	+8.642%	46	2,119	-82.955%
2026-05-18	2.9300	3.4000	2.9300	3.2400	-8.732%	19	2,119	-81.481%
2026-05-15	3.4000	3.5800	3.4000	3.5500	+4.412%	8	2,119	-83.099%
2026-05-14	3.5100	3.8200	3.3000	3.4000	-4.225%	19	2,121	-82.353%
2026-05-13	3.5400	3.7000	3.5400	3.5500	-2.740%	104	2,122	-83.099%
2026-05-12	3.7500	3.7500	3.2000	3.6500	-11.622%	31	2,122	-83.562%
2026-05-11	4.1300	4.1300	4.1300	4.1300	-1.667%	5	2,122	-85.472%
2026-05-08	4.2100	4.4500	4.2000	4.2000	+3.960%	115	2,220	-85.714%
2026-05-07	4.2200	4.2500	3.9000	4.0400	-2.179%	17	2,218	-85.149%
2026-05-06	3.9500	4.1300	3.8500	4.1300	+11.622%	42	2,211	-85.472%
2026-05-05	3.8000	3.8000	3.5000	3.7000	+7.246%	194	2,212	-83.784%
2026-05-04	4.0000	4.1200	3.2200	3.4500	-46.094%	194	2,210	-82.609%
2026-05-01	7.4500	7.7000	6.4000	6.4000	-6.569%	116	2,235	-90.625%
2026-04-30	6.5900	6.9000	6.5000	6.8500	+10.129%	8	2,235	-91.241%
2026-04-29	6.2500	6.2600	6.2000	6.2200	+20.777%	4	2,230	-90.354%
2026-04-28	5.5000	6.0000	4.4500	5.1500	-32.680%	17	2,229	-88.350%
2026-04-27	7.4000	7.7600	7.4000	7.6500	+8.511%	11	2,224	-92.157%
2026-04-24	7.4000	7.4000	7.0000	7.0500	-1.399%	33	2,223	-91.489%
2026-04-23	7.2000	7.2000	7.1500	7.1500	+5.926%	5	2,240	-91.608%
2026-04-21	7.5000	7.5000	6.7500	6.7500	-7.534%	11	2,239	-91.111%
2026-04-20	6.8000	7.3000	6.8000	7.3000	-0.680%	5	2,239	-91.781%
2026-04-17	6.9500	7.3500	6.9500	7.3500	+12.043%	26	2,239	-91.837%
2026-04-16	6.0300	6.5600	6.0300	6.5600	+15.493%	117	2,247	-90.854%
2026-04-14	5.5500	5.6800	5.5500	5.6800	+9.231%	2	2,189	-89.437%
2026-04-13	5.3500	5.3500	5.1000	5.2000	-8.772%	19	2,198	-88.462%
2026-04-10	5.6800	5.7000	5.6800	5.7000	+3.825%	2	2,198	-89.474%
2026-04-09	5.2100	5.4900	5.2100	5.4900	+5.985%	17	2,198	-89.071%
2026-04-08	5.4500	6.0000	5.0000	5.1800	+8.824%	15	2,185	-88.417%
2026-04-07	4.1800	4.7600	4.1800	4.7600	+4.615%	21	2,189	-87.395%
2026-04-06	4.6000	4.6000	4.5500	4.5500	-5.992%	11	2,188	-86.813%
2026-04-02	4.2300	5.2000	4.2300	4.8400	-12.635%	18	2,182	-87.603%
2026-04-01	5.4000	5.5400	5.2000	5.5400	+11.919%	3	2,182	-89.170%
2026-03-31	4.7400	4.9500	4.5900	4.9500	+10.987%	14	2,181	-87.879%
2026-03-30	4.3500	4.5600	4.3100	4.4600	+5.437%	13	2,180	-86.547%
2026-03-27	4.1000	4.2300	4.1000	4.2300	-18.654%	4	2,182	-85.816%
2026-03-26	5.2000	5.2000	5.2000	5.2000	+0.971%	36	2,182	-88.462%
2026-03-24	5.4000	5.4000	5.1500	5.1500	-2.830%	3	2,146	-88.350%
2026-03-23	5.2200	5.4000	5.1700	5.3000	+9.278%	12	2,146	-88.679%
2026-03-20	4.9900	4.9900	4.7000	4.8500	+12.791%	3	2,135	-87.629%
2026-03-19	4.6200	4.6400	4.2500	4.3000	-10.788%	24	2,133	-86.047%
2026-03-18	5.0000	5.0000	4.5500	4.8200	-5.490%	23	2,143	-87.552%
2026-03-17	5.4000	5.4000	5.1000	5.1000	0.000%	14	2,140	-88.235%
2026-03-16	5.1000	5.1000	5.1000	5.1000	+1.796%	3	2,132	-88.235%
2026-03-13	5.5000	5.5000	5.0100	5.0100	-4.571%	11	2,132	-88.024%
2026-03-12	5.5000	5.5000	5.2500	5.2500	-14.634%	76	2,132	-88.571%
2026-03-11	6.1000	6.1600	6.0500	6.1500	-6.818%	8	2,094	-90.244%
2026-03-10	6.0000	6.6000	6.0000	6.6000	+15.789%	90	2,091	-90.909%
2026-03-09	4.9100	5.7000	4.9100	5.7000	-10.518%	45	2,064	-89.474%
2026-03-06	6.3500	6.3700	5.8000	6.3700	-16.841%	27	2,085	-90.581%
2026-03-05	9.7200	9.7200	6.9000	7.6600	-24.158%	61	2,083	-92.167%
2026-03-04	10.4100	10.5000	10.1000	10.1000	-13.453%	7	2,085	-94.059%
2026-03-03	11.5000	11.6700	10.4000	11.6700	-3.951%	21	2,085	-94.859%
2026-03-02	12.2700	12.2700	11.9200	12.1500	-7.745%	8	2,083	-95.062%
2026-02-27	12.8400	13.3000	12.8400	13.1700	+0.228%	20	2,077	-95.444%
2026-02-26	13.0000	13.1400	11.4000	13.1400	+14.760%	23	2,066	-95.434%
2026-02-25	12.4000	12.4000	11.4500	11.4500	-12.994%	34	2,058	-94.760%
2026-02-24	12.9000	13.1600	12.9000	13.1600	+5.280%	3	2,058	-95.441%
2026-02-23	12.5000	12.5000	12.5000	12.5000	-8.425%	3	2,055	-95.200%
2026-02-20	12.4900	13.6500	12.4900	13.6500	+9.287%	17	2,052	-95.604%
2026-02-19	12.7700	12.7700	12.4900	12.4900	-6.090%	14	2,060	-95.196%
2026-02-18	13.1500	13.3000	12.3000	13.3000	-0.746%	7	2,062	-95.489%
2026-02-17	14.5500	14.5500	13.3500	13.4000	-11.258%	19	2,057	-95.522%
2026-02-13	13.6500	15.1000	13.6500	15.1000	+9.818%	24	2,071	-96.026%
2026-02-12	15.4000	15.4500	13.2500	13.7500	-5.172%	27	2,071	-95.636%
2026-02-11	14.0000	14.7700	14.0000	14.5000	+4.317%	9	2,072	-95.862%
2026-02-10	13.4000	14.3000	13.4000	13.9000	+7.752%	13	2,078	-95.683%
2026-02-09	11.5000	13.1700	11.5000	12.9000	-5.495%	29	2,084	-95.349%
2026-02-06	12.6600	13.6500	12.6500	13.6500	+5.000%	24	2,083	-95.604%
2026-02-05	12.5500	13.0000	11.9500	13.0000	0.000%	28	2,075	-95.385%
2026-02-04	10.7400	13.0000	10.7400	13.0000	+29.353%	72	2,065	-95.385%
2026-02-03	9.7500	12.0500	9.4000	10.0500	+16.185%	70	2,063	-94.030%
2026-02-02	8.0000	8.9500	8.0000	8.6500	+15.333%	4	2,030	-93.064%
2026-01-30	7.4500	7.5000	7.2500	7.5000	0.000%	11	2,029	-92.000%
2026-01-29	6.8000	7.5000	6.8000	7.5000	+15.385%	12	2,022	-92.000%
2026-01-28	7.3600	7.3600	6.5000	6.5000	-26.966%	57	2,021	-90.769%
2026-01-27	7.0000	10.3500	7.0000	8.9000	+8.537%	43	2,016	-93.258%
2026-01-26	8.5000	8.5000	8.0800	8.2000	-4.317%	3	2,021	-92.683%
2026-01-23	9.3500	9.3500	8.5700	8.5700	-7.151%	5	2,022	-92.999%
2026-01-22	9.3700	9.4200	9.2300	9.2300	+1.429%	4	2,023	-93.499%
2026-01-21	9.0000	9.1000	8.6000	9.1000	-5.208%	30	2,025	-93.407%
2026-01-20	8.1500	9.6000	7.5500	9.6000	+12.281%	13	1,998	-93.750%
2026-01-16	8.9000	8.9000	8.3900	8.5500	-8.360%	14	1,994	-92.982%
2026-01-15	9.3000	9.3300	9.1500	9.3300	+11.470%	5	1,994	-93.569%
2026-01-14	8.7700	8.7700	8.3700	8.3700	-0.947%	2	1,993	-92.832%
2026-01-13	8.7000	8.7000	8.4500	8.4500	-6.111%	31	1,993	-92.899%
2026-01-12	8.9700	9.1600	8.9700	9.0000	-2.174%	3	1,999	-93.333%
2026-01-09	8.4900	9.5000	8.4900	9.2000	+8.363%	73	1,998	-93.478%
2026-01-08	7.8800	9.0500	7.8800	8.4900	+7.468%	97	2,000	-92.933%
2026-01-07	8.0000	8.0000	7.8000	7.9000	+0.254%	1,051	1,993	-92.405%
2026-01-06	7.3000	7.8800	7.1500	7.8800	+21.231%	19	2,124	-92.386%
2026-01-05	6.5000	6.5000	6.5000	6.5000	+4.839%	40	2,083	-90.769%
2025-12-30	6.3500	6.3500	6.2000	6.2000	-6.061%	54	2,083	-90.323%
2025-12-29	6.6000	6.6000	6.6000	6.6000	+0.763%	2	2,084	-90.909%
2025-12-26	6.5500	6.5500	6.5500	6.5500	+0.153%	1	2,086	-90.840%
2025-12-23	6.5400	6.5400	6.5400	6.5400	-6.571%	1	2,086	-90.826%
2025-12-22	7.0000	7.0000	7.0000	7.0000	+0.287%	1	2,086	-91.429%
2025-12-19	6.9500	7.0000	6.8500	6.9800	-1.690%	42	2,086	-91.404%
2025-12-18	7.5000	7.5000	7.1000	7.1000	+0.709%	6	2,083	-91.549%
2025-12-17	7.0500	7.0500	7.0500	7.0500	+10.156%	1	2,084	-91.489%
2025-12-16	6.7900	6.7900	6.4000	6.4000	-6.021%	5	2,085	-90.625%
2025-12-15	6.5600	7.0000	6.5600	6.8100	-1.304%	19	2,090	-91.189%
2025-12-12	7.3000	7.3000	6.9000	6.9000	-1.429%	3	2,071	-91.304%
2025-12-11	7.1500	7.1500	6.9300	7.0000	0.000%	29	2,069	-91.429%
2025-12-10	6.5000	7.0000	6.5000	7.0000	+24.555%	6	2,075	-91.429%
2025-12-09	5.6000	5.6200	5.6000	5.6200	-3.932%	7	2,076	-89.324%
2025-12-08	5.8500	5.8500	5.8500	5.8500	+18.182%	2	2,076	-89.744%
2025-12-05	4.9500	4.9500	4.9500	4.9500	-14.655%	2	2,074	-87.879%
2025-12-03	5.8000	5.8000	5.8000	5.8000	-0.515%	30	2,076	-89.655%
2025-12-02	5.3300	5.8300	5.2400	5.8300	-0.342%	42	2,046	-89.708%
2025-12-01	5.7500	5.8500	5.7500	5.8500	-2.500%	5	2,036	-89.744%
2025-11-28	6.0000	6.0000	6.0000	6.0000	+7.527%	10	2,036	-90.000%
2025-11-26	5.5800	5.5800	5.5800	5.5800	-4.615%	1	2,035	-89.247%
2025-11-25	5.8000	5.8500	5.7500	5.8500	+6.364%	67	2,035	-89.744%
2025-11-24	5.4000	5.5000	5.4000	5.5000	-5.172%	2	1,999	-89.091%
2025-11-21	5.9100	6.3700	5.8000	5.8000	+22.105%	30	1,999	-89.655%
2025-11-20	5.1300	5.1300	4.5500	4.7500	-10.377%	8	2,011	-87.368%
2025-11-19	5.3000	5.3000	5.3000	5.3000	+0.189%	1	2,010	-88.679%
2025-11-18	5.2900	5.2900	5.2900	5.2900	-8.950%	1	2,009	-88.658%
2025-11-17	5.7500	5.9600	5.7500	5.8100	+1.930%	56	2,009	-89.673%
2025-11-14	5.7500	5.7500	5.7000	5.7000	-5.000%	8	2,004	-89.474%
2025-11-13	5.9700	6.0000	5.9700	6.0000	+6.195%	11	2,002	-90.000%
2025-11-12	5.6700	5.9000	5.4000	5.6500	+4.630%	12	2,003	-89.381%
2025-11-11	5.0600	5.5000	5.0600	5.4000	+14.894%	7	2,008	-88.889%
2025-11-10	4.5000	4.7000	4.5000	4.7000	-18.966%	5	2,011	-87.234%
2025-11-07	5.4000	5.8100	5.1500	5.8000	+10.476%	6	2,012	-89.655%
2025-11-06	4.9000	5.2500	4.9000	5.2500	+7.143%	2	2,015	-88.571%
2025-11-05	4.4500	4.9000	4.4500	4.9000	-3.922%	3	2,015	-87.755%
2025-11-04	5.2000	5.2000	5.1000	5.1000	0.000%	2	2,018	-88.235%
2025-11-03	5.1000	5.1000	5.0800	5.1000	-14.430%	15	2,028	-88.235%
2025-10-31	5.0500	5.9600	5.0500	5.9600	+11.820%	17	2,028	-89.933%
2025-10-30	5.7300	5.7300	5.3300	5.3300	-14.720%	4	2,034	-88.743%
2025-10-29	6.4000	6.4000	5.8000	6.2500	+8.696%	40	2,032	-90.400%
2025-10-28	7.5000	8.0000	5.2000	5.7500	+22.340%	88	2,037	-89.565%
2025-10-27	4.3600	4.7000	4.3600	4.7000	+11.639%	4	2,080	-87.234%
2025-10-24	4.5000	4.5000	4.1000	4.2100	+2.683%	38	2,080	-85.748%
2025-10-23	4.0700	4.1000	3.9800	4.1000	-3.529%	18	2,084	-85.366%
2025-10-22	4.2300	4.2500	4.2300	4.2500	+3.659%	2	2,072	-85.882%
2025-10-21	4.1300	4.5000	4.1000	4.1000	0.000%	13	2,071	-85.366%
2025-10-20	4.4000	4.5000	4.1000	4.1000	-1.914%	56	2,066	-85.366%
2025-10-17	4.2000	4.2000	4.1800	4.1800	+0.723%	3	2,038	-85.646%
2025-10-16	3.8500	4.1500	3.8500	4.1500	+13.699%	7	2,039	-85.542%
2025-10-10	3.6500	3.6500	3.6500	3.6500	-10.976%	1	2,042	-83.562%
2025-10-08	4.1000	4.1000	4.1000	4.1000	-4.651%	1	2,041	-85.366%
2025-10-07	4.2000	4.3000	4.2000	4.3000	+2.381%	2	2,042	-86.047%
2025-10-06	4.1500	4.2000	3.8500	4.2000	+0.239%	10	2,042	-85.714%
2025-10-03	4.1500	4.1900	4.0000	4.1900	+6.076%	160	2,045	-85.680%
2025-10-02	4.2000	4.2100	3.9500	3.9500	+10.644%	16	2,080	-84.810%
2025-10-01	3.5700	3.5700	3.5500	3.5700	+4.386%	12	2,081	-83.193%
2025-09-30	3.5000	3.5500	3.4200	3.4200	-8.311%	3	2,089	-82.456%
2025-09-29	3.6700	3.7300	3.6700	3.7300	+5.070%	6	2,089	-83.914%
2025-09-26	3.5500	3.5500	3.5500	3.5500	+4.412%	1	2,088	-83.099%
2025-09-25	3.5000	3.5000	3.4000	3.4000	-5.028%	38	2,087	-82.353%
2025-09-24	3.6000	3.6000	3.5500	3.5800	-1.377%	100	2,078	-83.240%
2025-09-23	3.8000	3.8000	3.6300	3.6300	+6.765%	2	2,009	-83.471%
2025-09-22	3.4000	3.5000	3.4000	3.4000	-4.225%	6	2,010	-82.353%
2025-09-19	3.7500	3.7500	3.5000	3.5500	-1.389%	11	2,014	-83.099%
2025-09-18	3.4400	3.6000	3.4000	3.6000	+7.463%	12	2,013	-83.333%
2025-09-17	3.3000	3.3500	3.2500	3.3500	-6.944%	3	2,010	-82.090%
2025-09-16	3.5600	3.6000	3.4700	3.6000	+4.956%	8	2,008	-83.333%
2025-09-15	3.6500	3.6500	3.4300	3.4300	-4.722%	17	2,012	-82.507%
2025-09-12	3.7500	3.7500	3.5500	3.6000	+2.857%	10	2,021	-83.333%
2025-09-11	3.2500	3.6300	3.2500	3.5000	+4.478%	53	2,018	-82.857%
2025-09-10	3.3500	3.3500	3.3500	3.3500	-6.944%	1	2,037	-82.090%
2025-09-09	3.6000	3.6000	3.6000	3.6000	+2.857%	8	2,038	-83.333%
2025-09-08	3.4900	3.5500	3.3500	3.5000	-5.405%	26	2,030	-82.857%
2025-09-05	3.8000	3.8500	3.7000	3.7000	+1.370%	55	2,028	-83.784%
2025-09-04	3.6000	3.6500	3.5800	3.6500	-6.410%	14	2,012	-83.562%
2025-09-03	3.6000	3.9000	3.6000	3.9000	+8.333%	5	2,008	-84.615%
2025-09-02	3.8000	3.8000	3.5500	3.6000	-8.861%	4	2,005	-83.333%
2025-08-29	4.0000	4.0000	3.9500	3.9500	+1.023%	29	1,979	-84.810%
2025-08-26	4.2500	4.2500	3.9100	3.9100	-5.097%	4	1,979	-84.655%
2025-08-25	4.4000	4.4000	4.1200	4.1200	-5.287%	11	1,979	-85.437%
2025-08-22	4.2500	4.3600	4.2500	4.3500	+6.098%	3	1,974	-86.207%
2025-08-21	4.1200	4.1200	4.1000	4.1000	-5.747%	4	1,975	-85.366%
2025-08-20	4.5000	4.5000	4.2000	4.3500	-1.136%	17	1,971	-86.207%
2025-08-19	4.2000	4.4300	4.2000	4.4000	+4.265%	43	1,983	-86.364%
2025-08-18	4.0500	4.4500	4.0500	4.2200	-6.222%	11	2,013	-85.782%
2025-08-15	4.3500	4.5000	3.9500	4.5000	+4.651%	15	2,015	-86.667%
2025-08-14	3.8000	4.4500	3.8000	4.3000	+13.456%	1,101	2,017	-86.047%
2025-08-13	3.6000	3.7900	3.6000	3.7900	+3.836%	20	1,034	-84.169%
2025-08-12	3.4500	3.7500	3.4500	3.6500	+8.955%	28	1,024	-83.562%
2025-08-11	3.5200	3.5200	3.2000	3.3500	+1.515%	56	1,032	-82.090%
2025-08-08	3.2000	3.3000	3.2000	3.3000	-2.941%	3	1,024	-81.818%
2025-08-07	3.4000	3.4100	3.4000	3.4000	-6.077%	41	1,023	-82.353%
2025-08-06	3.3100	3.6200	3.3100	3.6200	+9.697%	5	1,042	-83.425%
2025-08-05	3.2600	3.3000	3.1900	3.3000	+6.452%	13	1,041	-81.818%
2025-08-01	3.3700	3.4100	3.1000	3.1000	-8.284%	141	1,038	-80.645%
2025-07-31	3.2000	3.4500	3.2000	3.3800	-3.429%	30	1,007	-82.249%
2025-07-30	3.5500	3.7500	3.5000	3.5000	-12.500%	215	987	-82.857%
2025-07-29	4.9000	5.0000	4.0000	4.0000	-50.000%	145	921	-85.000%
2025-07-28	8.0700	8.1000	8.0000	8.0000	-7.834%	6	909	-92.500%
2025-07-25	8.3700	8.7000	8.2000	8.6800	+1.166%	82	904	-93.088%
2025-07-24	8.4200	8.5800	8.4200	8.5800	+12.895%	7	870	-93.007%
2025-07-22	7.5000	7.6000	7.5000	7.6000	+6.443%	3	871	-92.105%
2025-07-21	7.1300	7.1900	7.1200	7.1400	+2.000%	10	870	-91.597%
2025-07-18	7.1000	7.1000	7.0000	7.0000	-1.408%	2	871	-91.429%
2025-07-17	7.1000	7.1000	7.1000	7.1000	-4.054%	1	872	-91.549%
2025-07-16	7.4000	7.4000	7.4000	7.4000	-3.896%	3	872	-91.892%
2025-07-15	7.7500	7.7500	7.7000	7.7000	-1.911%	2	873	-92.208%
2025-07-11	7.8500	7.8500	7.8500	7.8500	-5.762%	1	873	-92.357%
2025-07-10	8.6000	8.8500	8.3300	8.3300	+0.361%	4	873	-92.797%
2025-07-09	8.3400	8.4600	8.3000	8.3000	-3.488%	12	874	-92.771%
2025-07-08	8.3000	8.6000	8.3000	8.6000	-8.898%	4	864	-93.023%
2025-07-02	9.6000	9.6000	9.4400	9.4400	-1.564%	3	860	-93.644%
2025-07-01	8.8000	10.0200	8.8000	9.5900	+19.875%	9	861	-93.743%
2025-06-30	8.0000	8.0000	8.0000	8.0000	-1.478%	3	869	-92.500%
2025-06-27	8.1200	8.1200	8.1200	8.1200	+4.774%	1	872	-92.611%
2025-06-26	7.7500	7.7500	7.7500	7.7500	+7.639%	1	872	-92.258%
2025-06-25	7.2000	7.2000	7.2000	7.2000	-13.772%	1	871	-91.667%
2025-06-24	8.3500	8.3500	8.3500	8.3500	+12.838%	1	872	-92.814%
2025-06-23	7.5000	7.5000	7.4000	7.4000	-4.762%	2	872	-91.892%
2025-06-20	7.9500	7.9500	7.6200	7.7700	-0.385%	18	871	-92.278%
2025-06-18	7.8000	7.8000	7.8000	7.8000	-7.801%	1	870	-92.308%
2025-06-16	8.4600	8.4600	8.4600	8.4600	-0.236%	1	870	-92.908%
2025-06-13	8.4800	8.4800	8.4800	8.4800	+0.355%	2	870	-92.925%
2025-06-12	8.2500	8.4500	8.2500	8.4500	-2.537%	2	870	-92.899%
2025-06-11	9.4000	9.6000	8.6700	8.6700	-5.761%	38	870	-93.080%
2025-06-10	8.4500	9.5000	8.4500	9.2000	+17.949%	118	877	-93.478%
2025-06-09	8.0400	8.0400	7.8000	7.8000	+1.695%	8	791	-92.308%
2025-06-06	7.5600	8.0000	7.5400	7.6700	+1.054%	126	798	-92.177%
2025-06-03	7.5900	7.5900	7.5900	7.5900	+3.973%	1	820	-92.095%
2025-06-02	7.1800	7.4400	7.1800	7.3000	-3.947%	4	820	-91.781%
2025-05-29	7.6000	7.6000	7.6000	7.6000	+1.198%	1	818	-92.105%
2025-05-28	7.5100	7.5100	7.5100	7.5100	-3.097%	1	818	-92.011%
2025-05-27	7.7500	7.7500	7.4000	7.7500	+9.463%	83	819	-92.258%
2025-05-23	7.1000	7.2500	7.0800	7.0800	-5.600%	10	786	-91.525%
2025-05-22	7.2000	7.6300	7.2000	7.5000	+5.634%	36	786	-92.000%
2025-05-21	7.3500	7.3500	7.1000	7.1000	-8.387%	4	785	-91.549%
2025-05-20	8.0000	8.0000	7.7500	7.7500	-6.061%	21	782	-92.258%
2025-05-19	8.1500	8.2500	8.1500	8.2500	-2.367%	6	771	-92.727%
2025-05-16	8.4400	8.4500	8.3500	8.4500	+11.184%	36	776	-92.899%
2025-05-15	7.6000	7.6000	7.6000	7.6000	-3.061%	1	774	-92.105%
2025-05-13	7.7400	7.8400	7.6700	7.8400	-8.304%	6	775	-92.347%
2025-05-12	9.1500	9.1500	8.0500	8.5500	+23.022%	50	772	-92.982%
2025-05-09	7.2500	7.2500	6.9500	6.9500	-6.460%	4	778	-91.367%
2025-05-08	6.6500	7.4300	6.6500	7.4300	+21.207%	2	777	-91.925%
2025-05-07	6.1500	6.2800	5.8700	6.1300	-3.465%	24	776	-90.212%
2025-05-06	6.3500	6.3500	6.3500	6.3500	-4.655%	2	787	-90.551%
2025-05-05	7.1100	7.1100	6.6600	6.6600	-11.200%	24	789	-90.991%
2025-05-02	7.4000	7.5000	7.4000	7.5000	+19.048%	6	788	-92.000%
2025-05-01	6.7000	6.8000	6.2500	6.3000	-4.545%	81	788	-90.476%
2025-04-30	6.3500	6.6500	6.3500	6.6000	-8.966%	7	733	-90.909%
2025-04-29	7.2000	7.2500	7.0000	7.2500	-2.027%	4	732	-91.724%
2025-04-28	7.4000	7.4000	7.4000	7.4000	-6.329%	1	730	-91.892%
2025-04-25	7.9000	7.9000	7.9000	7.9000	-2.829%	40	729	-92.405%
2025-04-24	8.1300	8.1300	8.1300	8.1300	+3.567%	1	729	-92.620%
2025-04-22	7.8500	7.8500	7.8500	7.8500	+12.143%	1	728	-92.357%
2025-04-17	7.0000	7.0000	7.0000	7.0000	0.000%	1	726	-91.429%
2025-04-16	6.9500	7.0000	5.9500	7.0000	-4.110%	13	726	-91.429%
2025-04-15	8.0500	8.0500	7.3000	7.3000	-15.607%	2	714	-91.781%
2025-04-14	8.6000	8.6900	8.6000	8.6500	+16.892%	6	714	-93.064%
2025-04-10	7.7900	7.7900	7.4000	7.4000	-15.909%	2	716	-91.892%
2025-04-09	7.0500	8.8000	7.0500	8.8000	+35.385%	242	715	-93.182%
2025-04-08	7.6000	7.7500	6.5000	6.5000	-17.197%	341	727	-90.769%
2025-04-07	7.1400	7.9500	6.9000	7.8500	-4.268%	237	732	-92.357%
2025-04-04	7.7000	8.2000	7.7000	8.2000	-5.747%	546	949	-92.683%
2025-04-03	11.1500	11.1500	8.7000	8.7000	-28.747%	194	693	-93.103%
2025-04-02	12.0500	12.2800	12.0500	12.2100	+2.605%	145	664	-95.086%
2025-04-01	12.2300	12.2300	11.7500	11.9000	-2.857%	86	594	-94.958%
2025-03-31	12.0000	12.2500	12.0000	12.2500	+0.740%	55	584	-95.102%
2025-03-28	12.6000	12.6000	12.1600	12.1600	-4.252%	16	589	-95.066%
2025-03-27	12.5000	12.7000	12.5000	12.7000	-0.392%	3	584	-95.276%
2025-03-26	12.6400	13.3800	12.6400	12.7500	+2.657%	59	585	-95.294%
2025-03-25	14.9500	14.9500	12.3000	12.4200	-18.504%	92	535	-95.169%
2025-03-24	16.0600	16.0600	15.2400	15.2400	+1.872%	9	479	-96.063%
2025-03-21	14.3000	15.0900	14.2000	14.9600	-9.880%	160	477	-95.989%
2025-03-20	16.6000	16.6000	16.6000	16.6000	-0.896%	1	476	-96.386%
2025-03-19	17.2000	17.2000	16.3100	16.7500	-3.011%	21	476	-96.418%
2025-03-17	17.2300	17.2700	17.2300	17.2700	+6.869%	7	461	-96.526%
2025-03-14	16.2300	16.2300	16.1600	16.1600	+1.000%	38	458	-96.287%
2025-03-13	16.3800	16.6500	16.0000	16.0000	+0.188%	3	461	-96.250%
2025-03-12	15.3500	15.9700	15.3500	15.9700	-20.270%	19	461	-96.243%
2025-03-10	20.2500	20.6500	20.0300	20.0300	+3.035%	25	456	-97.004%
2025-03-07	18.9900	19.4400	18.9900	19.4400	+3.957%	22	457	-96.914%
2025-03-06	18.5000	18.7000	18.5000	18.7000	+3.201%	3	457	-96.791%
2025-03-05	18.4500	18.4500	18.1200	18.1200	+4.378%	5	457	-96.689%
2025-03-04	17.4500	17.5200	16.7300	17.3600	-4.615%	22	457	-96.544%
2025-03-03	18.2000	18.9800	18.2000	18.2000	+4.000%	4	455	-96.703%
2025-02-28	17.2500	18.0000	17.2500	17.5000	+0.575%	26	456	-96.571%
2025-02-27	16.9000	17.4000	16.9000	17.4000	+4.819%	12	454	-96.552%
2025-02-26	16.6000	16.6000	16.6000	16.6000	-3.768%	3	454	-96.386%
2025-02-25	16.7000	17.2500	16.7000	17.2500	+4.230%	5	454	-96.522%
2025-02-24	17.0500	17.3000	16.5500	16.5500	+1.846%	21	454	-96.375%
2025-02-21	16.5500	16.5500	16.2500	16.2500	-1.515%	10	454	-96.308%
2025-02-20	15.8000	16.5000	15.8000	16.5000	+5.096%	19	456	-96.364%