Dark

UPS20270115C110
UPS Jan 15 2027 110.00 Call (UPS270115C00110000)
option OPRA

EOD

Aug 3, 2026

6.55+19.091%(+1.05)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	5.9200	6.8000	5.9200	6.5500	+19.091%	100	3,881	0.000%
2026-07-31	5.8500	5.8500	5.2900	5.5000	-4.844%	96	3,870	+19.091%
2026-07-30	5.4400	5.7800	4.9800	5.7800	+2.120%	19	3,827	+13.322%
2026-07-29	7.0000	7.0000	5.4000	5.6600	-15.269%	86	3,821	+15.724%
2026-07-28	6.5000	8.0000	6.2900	6.6800	-37.860%	113	3,854	-1.946%
2026-07-27	12.1600	12.1600	10.7500	10.7500	-7.328%	6	3,833	-39.070%
2026-07-24	11.6000	11.6000	11.6000	11.6000	-3.333%	1	3,831	-43.534%
2026-07-23	12.7700	12.7700	11.7500	12.0000	-6.977%	81	3,832	-45.417%
2026-07-22	13.6200	13.6200	12.8000	12.9000	-1.149%	38	3,814	-49.225%
2026-07-21	12.1500	13.1500	12.1500	13.0500	+17.040%	49	3,797	-49.808%
2026-07-20	12.0000	12.0000	11.1500	11.1500	-21.589%	14	3,806	-41.256%
2026-07-17	14.2200	14.2200	14.2200	14.2200	+4.176%	2	3,801	-53.938%
2026-07-16	12.2000	13.6500	12.2000	13.6500	+14.996%	7	3,801	-52.015%
2026-07-15	12.0000	12.5000	11.6800	11.8700	+3.217%	18	3,803	-44.819%
2026-07-13	11.4000	11.5100	11.4000	11.5000	+4.450%	5	3,803	-43.043%
2026-07-10	11.2500	11.7000	11.0000	11.0100	-1.609%	18	3,806	-40.509%
2026-07-09	11.1000	11.4500	11.0800	11.1900	+19.043%	115	3,814	-41.466%
2026-07-08	10.0200	10.0200	9.4000	9.4000	-11.737%	5	3,817	-30.319%
2026-07-07	10.1000	10.7000	9.9000	10.6500	+5.970%	25	3,814	-38.498%
2026-07-06	9.9100	10.0500	9.3500	10.0500	+0.601%	22	3,831	-34.826%
2026-07-02	10.0300	10.0300	9.6800	9.9900	+1.524%	4	3,825	-34.434%
2026-07-01	8.7500	9.9800	8.7500	9.8400	+13.103%	60	3,825	-33.435%
2026-06-29	8.7000	8.7000	8.7000	8.7000	-1.917%	5	3,813	-24.713%
2026-06-26	9.5400	9.5400	8.8700	8.8700	-5.839%	36	3,818	-26.156%
2026-06-25	9.5000	9.5000	9.2100	9.4200	+19.241%	48	3,801	-30.467%
2026-06-24	7.8000	8.0000	7.4100	7.9000	-4.242%	87	3,820	-17.089%
2026-06-23	8.4000	8.4000	8.2400	8.2500	-6.780%	50	3,824	-20.606%
2026-06-22	7.5000	9.2000	7.5000	8.8500	+17.219%	27	3,839	-25.989%
2026-06-18	8.2500	8.7500	7.4500	7.5500	-0.658%	518	4,039	-13.245%
2026-06-17	9.0000	9.3000	7.5000	7.6000	-26.570%	646	4,039	-13.816%
2026-06-16	9.9000	10.5500	9.9000	10.3500	+8.491%	71	4,039	-36.715%
2026-06-15	10.3800	10.3800	9.5200	9.5400	+25.361%	29	4,037	-31.342%
2026-06-11	7.3000	7.8500	7.3000	7.6100	+11.912%	14	4,037	-13.929%
2026-06-10	8.0100	8.0100	6.8000	6.8000	-26.486%	100	4,037	-3.676%
2026-06-09	8.5500	9.3500	8.5500	9.2500	-2.632%	29	4,062	-29.189%
2026-06-08	9.6500	9.8000	9.5000	9.5000	-5.000%	18	4,100	-31.053%
2026-06-05	10.4500	10.8000	10.0000	10.0000	-7.834%	17	4,104	-34.500%
2026-06-04	11.1200	11.5100	10.8500	10.8500	+7.960%	65	4,107	-39.631%
2026-06-03	10.2000	11.3000	9.4500	10.0500	-7.288%	331	4,100	-34.826%
2026-06-02	9.1200	10.9500	9.1200	10.8400	+3.238%	74	4,082	-39.576%
2026-06-01	8.3900	10.5000	8.3900	10.5000	+16.667%	101	4,081	-37.619%
2026-05-29	8.4000	9.0000	8.2000	9.0000	+2.273%	87	4,096	-27.222%
2026-05-28	7.8000	9.0600	7.8000	8.8000	+11.252%	226	4,088	-25.568%
2026-05-27	7.6000	8.1000	7.6000	7.9100	+15.982%	187	4,202	-17.193%
2026-05-26	5.9400	6.8200	5.8000	6.8200	+16.581%	17	4,358	-3.959%
2026-05-22	5.9000	6.1000	5.8500	5.8500	+5.405%	7	4,354	+11.966%
2026-05-21	5.0000	5.5500	5.0000	5.5500	+2.968%	16	4,354	+18.018%
2026-05-20	4.7300	5.3900	4.7300	5.3900	+17.174%	184	4,354	+21.521%
2026-05-19	4.0000	4.6000	4.0000	4.6000	+10.577%	35	4,350	+42.391%
2026-05-18	4.6300	4.6300	4.0500	4.1600	-15.275%	76	4,350	+57.452%
2026-05-15	4.7000	5.0500	4.5500	4.9100	+3.368%	180	4,350	+33.401%
2026-05-14	5.0000	5.0000	4.7000	4.7500	0.000%	13	4,175	+37.895%
2026-05-13	4.6200	4.7500	4.6200	4.7500	+0.211%	8	4,167	+37.895%
2026-05-12	4.4500	4.8500	4.4500	4.7400	-14.440%	12	4,167	+38.186%
2026-05-11	5.8500	5.8500	5.3000	5.5400	+0.544%	30	4,167	+18.231%
2026-05-08	5.5500	5.8000	5.3600	5.5100	+2.991%	236	4,180	+18.875%
2026-05-07	5.4900	5.7500	5.2000	5.3500	-2.194%	20	3,997	+22.430%
2026-05-06	5.5000	5.6500	5.1500	5.4700	+10.060%	54	4,003	+19.744%
2026-05-05	4.6000	5.0000	4.5000	4.9700	+10.444%	225	3,985	+31.791%
2026-05-04	6.0000	6.0000	4.5000	4.5000	-46.429%	165	3,838	+45.556%
2026-05-01	9.2500	9.2500	8.4000	8.4000	-7.996%	41	3,831	-22.024%
2026-04-30	9.0000	9.1900	8.7000	9.1300	+18.571%	43	3,831	-28.258%
2026-04-29	7.3000	8.2000	7.3000	7.7000	+4.054%	26	3,837	-14.935%
2026-04-28	7.1500	7.4000	5.3600	7.4000	-23.711%	35	3,836	-11.486%
2026-04-27	9.7500	9.7500	9.3000	9.7000	+8.380%	30	3,840	-32.474%
2026-04-24	9.0000	9.2000	8.9000	8.9500	-5.987%	22	3,840	-26.816%
2026-04-23	8.6100	9.5200	8.5000	9.5200	+12.264%	59	3,829	-31.197%
2026-04-22	8.4500	8.4800	8.2300	8.4800	+0.236%	15	3,832	-22.759%
2026-04-21	9.5600	9.5600	8.4600	8.4600	-6.623%	8	3,843	-22.577%
2026-04-20	8.7200	9.1500	8.7200	9.0600	-0.440%	527	3,842	-27.704%
2026-04-17	8.8500	9.4000	8.8500	9.1000	+7.059%	19	3,488	-28.022%
2026-04-16	7.9300	8.8500	7.9300	8.5000	+10.390%	33	3,489	-22.941%
2026-04-15	7.3300	7.7000	7.3000	7.7000	0.000%	8	3,485	-14.935%
2026-04-14	7.2400	7.7000	7.2400	7.7000	+13.569%	65	3,486	-14.935%
2026-04-13	6.7800	6.7800	6.6000	6.7800	-4.372%	4	3,479	-3.392%
2026-04-10	7.0000	7.4000	7.0000	7.0900	-2.877%	22	3,479	-7.616%
2026-04-09	6.8500	7.3000	6.8500	7.3000	+8.148%	18	3,479	-10.274%
2026-04-08	7.4000	7.4000	6.6500	6.7500	+22.505%	116	3,480	-2.963%
2026-04-07	5.5000	5.5100	5.1000	5.5100	-5.973%	3	3,438	+18.875%
2026-04-06	5.9900	5.9900	5.7000	5.8600	-6.984%	21	3,437	+11.775%
2026-04-02	6.3000	6.3000	6.3000	6.3000	-0.316%	2	3,420	+3.968%
2026-04-01	6.9000	6.9000	6.3200	6.3200	+3.607%	19	3,420	+3.639%
2026-03-31	6.0800	6.6500	6.0000	6.1000	+4.991%	26	3,435	+7.377%
2026-03-30	5.6300	5.8100	5.5000	5.8100	+13.922%	9	3,416	+12.737%
2026-03-27	5.7000	5.7400	5.0000	5.1000	-17.742%	52	3,416	+28.431%
2026-03-26	6.6000	6.6000	6.0500	6.2000	-4.468%	9	3,390	+5.645%
2026-03-25	6.5700	6.6500	6.4400	6.4900	-3.134%	5	3,389	+0.924%
2026-03-24	6.5000	6.8600	6.2500	6.7000	+5.512%	5	3,384	-2.239%
2026-03-23	6.3500	6.8500	6.3500	6.3500	+13.393%	24	3,385	+3.150%
2026-03-20	6.2600	6.2600	5.6000	5.6000	-4.274%	31	3,387	+16.964%
2026-03-19	5.9500	5.9800	5.5700	5.8500	-4.412%	34	3,377	+11.966%
2026-03-18	6.2000	6.3000	5.8400	6.1200	-5.991%	729	3,400	+7.026%
2026-03-17	6.6000	6.6000	6.5100	6.5100	+2.520%	3	2,923	+0.614%
2026-03-16	6.6000	6.8000	6.3500	6.3500	-1.550%	21	2,923	+3.150%
2026-03-13	7.0500	7.0500	6.1500	6.4500	-2.124%	11	2,922	+1.550%
2026-03-12	6.9500	7.0000	6.5900	6.5900	-13.969%	13	2,919	-0.607%
2026-03-11	8.0000	8.0000	7.5000	7.6600	-3.648%	6	2,912	-14.491%
2026-03-10	7.2200	8.2000	7.2200	7.9500	+13.571%	22	2,912	-17.610%
2026-03-09	6.8500	7.0000	6.5000	7.0000	-9.091%	317	2,907	-6.429%
2026-03-06	7.6100	8.0000	7.3500	7.7000	-18.085%	32	3,008	-14.935%
2026-03-05	10.4600	10.4900	8.9500	9.4000	-23.887%	128	2,983	-30.319%
2026-03-04	12.8500	13.0000	11.3000	12.3500	-11.786%	20	2,974	-46.964%
2026-03-03	13.5500	14.0000	12.7800	14.0000	-1.408%	19	2,973	-53.214%
2026-03-02	14.7800	14.7800	14.1000	14.2000	-9.784%	5	2,971	-53.873%
2026-02-27	15.1700	15.7400	15.1000	15.7400	-0.443%	5	2,970	-58.386%
2026-02-26	15.0800	15.9000	15.0400	15.8100	+14.152%	7	2,972	-58.571%
2026-02-25	15.3000	15.3000	13.3500	13.8500	-11.161%	24	2,991	-52.708%
2026-02-24	15.5900	15.5900	15.5900	15.5900	+2.230%	1	2,991	-57.986%
2026-02-23	15.1900	15.2500	15.1900	15.2500	-5.631%	2	2,990	-57.049%
2026-02-20	16.0000	16.6700	15.7000	16.1600	+2.864%	10	2,990	-59.468%
2026-02-19	15.6100	15.7100	15.6100	15.7100	+1.683%	5	2,989	-58.307%
2026-02-18	15.0000	15.4500	14.9000	15.4500	-2.952%	44	2,994	-57.605%
2026-02-17	16.7600	16.7600	15.5000	15.9200	-4.955%	28	2,978	-58.857%
2026-02-13	16.2000	17.2000	15.7700	16.7500	+5.946%	22	2,998	-60.896%
2026-02-12	18.0000	18.8000	15.8100	15.8100	-7.813%	34	2,998	-58.571%
2026-02-11	17.5000	17.5500	17.1000	17.1500	+1.780%	28	3,009	-61.808%
2026-02-10	15.5200	17.0000	15.5200	16.8500	+6.646%	24	3,009	-61.128%
2026-02-09	15.5500	16.0000	15.1000	15.8000	-1.250%	91	3,016	-58.544%
2026-02-06	15.5000	16.0000	15.0600	16.0000	+3.560%	15	3,052	-59.063%
2026-02-05	14.6300	15.6500	13.9000	15.4500	+0.325%	22	3,067	-57.605%
2026-02-04	13.4000	15.4000	13.4000	15.4000	+22.514%	252	3,073	-57.468%
2026-02-03	12.3200	13.8500	12.0100	12.5700	+9.304%	115	3,287	-47.892%
2026-02-02	9.6500	11.6200	9.6500	11.5000	+24.190%	70	3,321	-43.043%
2026-01-30	9.1400	9.2600	8.8000	9.2600	+5.227%	13	3,326	-29.266%
2026-01-29	9.6900	9.6900	8.2000	8.8000	+11.392%	28	3,328	-25.568%
2026-01-28	9.7500	9.7500	7.7000	7.9000	-17.708%	11	3,332	-17.089%
2026-01-27	10.3100	12.8500	8.8800	9.6000	-5.045%	114	3,331	-31.771%
2026-01-26	10.4600	10.5000	10.0000	10.1100	-3.438%	10	3,355	-35.213%
2026-01-23	10.8000	10.8000	10.4700	10.4700	-4.818%	8	3,354	-37.440%
2026-01-22	11.6000	11.6000	11.0000	11.0000	+0.091%	34	3,352	-40.455%
2026-01-21	10.3000	11.2700	10.3000	10.9900	+12.143%	63	3,350	-40.400%
2026-01-20	10.0200	10.2000	9.4000	9.8000	-5.314%	29	3,297	-33.163%
2026-01-16	11.2000	11.2000	10.3500	10.3500	-7.589%	12	3,295	-36.715%
2026-01-15	11.0000	11.2500	10.9000	11.2000	+7.692%	75	3,295	-41.518%
2026-01-14	10.6800	10.6800	10.0000	10.4000	+1.463%	34	3,294	-37.019%
2026-01-13	10.7500	10.7700	10.2500	10.2500	-7.240%	64	3,276	-36.098%
2026-01-12	10.9000	11.3500	10.7000	11.0500	+0.091%	651	3,250	-40.724%
2026-01-09	10.9000	11.7600	9.0000	11.0400	+4.053%	63	3,351	-40.670%
2026-01-08	10.1000	11.0300	9.4000	10.6100	+10.406%	295	3,353	-38.266%
2026-01-07	10.0000	10.0000	9.1000	9.6100	+0.628%	40	3,451	-31.842%
2026-01-06	8.5500	9.5900	8.5500	9.5500	+17.611%	669	3,468	-31.414%
2026-01-05	8.1500	8.4500	8.1200	8.1200	+0.247%	106	3,559	-19.335%
2026-01-02	7.4000	8.2000	7.2900	8.1000	+8.000%	129	3,493	-19.136%
2025-12-31	7.2000	7.5500	7.2000	7.5000	-3.846%	69	3,615	-12.667%
2025-12-30	7.6500	7.8000	7.6500	7.8000	+4.000%	9	3,615	-16.026%
2025-12-29	7.5500	7.5500	7.5000	7.5000	-6.015%	2	3,611	-12.667%
2025-12-26	8.1000	8.1000	7.9800	7.9800	-2.086%	2	3,610	-17.920%
2025-12-24	8.1300	8.1500	8.1300	8.1500	+1.117%	2	3,610	-19.632%
2025-12-23	8.0600	8.0600	8.0600	8.0600	-0.494%	1	3,610	-18.734%
2025-12-22	8.1000	8.5000	8.0500	8.1000	-4.142%	11	3,609	-19.136%
2025-12-19	8.4000	8.5000	8.3600	8.4500	-6.111%	19	3,605	-22.485%
2025-12-18	8.7000	9.0600	8.7000	9.0000	+3.330%	38	3,592	-27.222%
2025-12-17	8.4900	8.7100	8.4900	8.7100	+10.253%	25	3,594	-24.799%
2025-12-16	8.3000	8.3000	7.9000	7.9000	-4.010%	102	3,588	-17.089%
2025-12-15	8.4000	8.4000	8.2300	8.2300	-6.795%	19	3,486	-20.413%
2025-12-12	8.8100	8.8300	8.4000	8.8300	+2.081%	116	3,504	-25.821%
2025-12-11	8.8700	9.0000	8.5000	8.6500	+5.488%	24	3,491	-24.277%
2025-12-10	7.7000	8.5000	7.7000	8.2000	+12.175%	20	3,493	-20.122%
2025-12-09	7.6500	7.6500	7.3100	7.3100	+4.429%	64	3,503	-10.397%
2025-12-08	6.2500	7.2000	6.2500	7.0000	+2.790%	4	3,504	-6.429%
2025-12-05	6.9000	6.9500	6.6600	6.8100	+2.406%	13	3,501	-3.818%
2025-12-04	8.0000	8.0000	6.6500	6.6500	-14.194%	15	3,506	-1.504%
2025-12-03	7.5000	7.7500	7.4500	7.7500	+13.971%	21	3,505	-15.484%
2025-12-02	6.2000	6.8000	6.2000	6.8000	-7.104%	75	3,519	-3.676%
2025-12-01	7.1700	7.3200	7.1700	7.3200	+1.667%	4	3,565	-10.519%
2025-11-28	7.2000	7.2000	7.2000	7.2000	+0.559%	5	3,565	-9.028%
2025-11-26	6.9500	7.1600	6.9500	7.1600	+2.726%	3	3,569	-8.520%
2025-11-25	7.0500	7.0500	6.6000	6.9700	+0.288%	51	3,569	-6.026%
2025-11-24	6.6000	6.9500	6.4500	6.9500	-1.418%	9	3,547	-5.755%
2025-11-21	5.8400	7.7200	5.8400	7.0500	+25.893%	161	3,550	-7.092%
2025-11-20	6.6000	6.6000	5.5500	5.6000	-14.504%	108	3,522	+16.964%
2025-11-19	6.4000	6.5500	6.4000	6.5500	+2.504%	13	3,508	0.000%
2025-11-18	6.3700	6.4000	6.3100	6.3900	-6.167%	7	3,498	+2.504%
2025-11-17	7.0500	7.0500	6.7500	6.8100	+3.182%	111	3,501	-3.818%
2025-11-14	6.8000	7.2000	6.6000	6.6000	-7.692%	90	3,503	-0.758%
2025-11-13	7.2500	7.2500	6.7500	7.1500	+5.613%	12	3,564	-8.392%
2025-11-12	6.9000	7.0500	6.7300	6.7700	+1.045%	80	3,571	-3.250%
2025-11-11	6.3000	6.9500	6.2000	6.7000	+19.643%	17	3,572	-2.239%
2025-11-10	5.3000	5.7500	5.3000	5.6000	-20.000%	39	3,570	+16.964%
2025-11-07	6.7600	7.0000	6.5800	7.0000	+11.111%	38	3,552	-6.429%
2025-11-06	6.3500	6.3500	6.3000	6.3000	+1.777%	2	3,552	+3.968%
2025-11-05	6.1900	6.1900	6.1900	6.1900	-3.733%	3	3,552	+5.816%
2025-11-03	6.7500	6.7500	6.0000	6.4300	-11.310%	11	3,553	+1.866%
2025-10-31	6.2000	7.2500	6.2000	7.2500	+4.769%	53	3,553	-9.655%
2025-10-30	7.5000	7.5000	6.9200	6.9200	-8.344%	26	3,573	-5.347%
2025-10-29	7.4000	7.7000	6.5000	7.5500	+13.534%	15	3,590	-13.245%
2025-10-28	8.0400	9.0500	6.4500	6.6500	+31.683%	196	3,591	-1.504%
2025-10-27	5.2000	6.0500	5.0500	5.0500	+3.061%	33	3,635	+29.703%
2025-10-24	5.0000	5.3000	4.9000	4.9000	+4.255%	30	3,635	+33.673%
2025-10-23	5.2000	5.2000	4.7000	4.7000	-2.083%	9	3,627	+39.362%
2025-10-22	5.3000	5.3000	4.8000	4.8000	-8.571%	17	3,628	+36.458%
2025-10-21	5.1500	5.5000	5.1500	5.2500	+5.000%	209	3,623	+24.762%
2025-10-20	5.1500	5.1500	4.8500	5.0000	-3.101%	607	3,624	+31.000%
2025-10-17	4.7500	5.1600	4.7500	5.1600	+6.392%	36	3,293	+26.938%
2025-10-16	4.8000	4.8500	4.7000	4.8500	+9.729%	4	3,306	+35.052%
2025-10-15	4.5300	4.5300	4.4200	4.4200	-3.070%	2	3,305	+48.190%
2025-10-14	4.3000	4.6000	4.3000	4.5600	+4.828%	64	3,306	+43.640%
2025-10-13	4.3500	4.4500	4.3500	4.3500	+0.230%	18	3,252	+50.575%
2025-10-10	4.9400	4.9400	4.2000	4.3400	-5.652%	48	3,262	+50.922%
2025-10-09	4.9000	4.9500	4.5100	4.6000	-8.000%	77	3,255	+42.391%
2025-10-08	4.8500	5.1500	4.8500	5.0000	+7.527%	51	3,204	+31.000%
2025-10-07	5.1500	5.1700	4.6500	4.6500	-7.738%	91	3,160	+40.860%
2025-10-06	4.9000	5.0400	4.7000	5.0400	+0.800%	14	3,160	+29.960%
2025-10-03	5.0500	5.0900	5.0000	5.0000	+5.263%	58	3,160	+31.000%
2025-10-02	4.5500	5.0000	4.5500	4.7500	+9.195%	90	3,162	+37.895%
2025-10-01	4.3400	4.4300	4.2000	4.3500	+6.098%	99	3,144	+50.575%
2025-09-30	4.3000	4.3000	4.0500	4.1000	-7.865%	74	3,155	+59.756%
2025-09-29	4.3000	4.5100	4.3000	4.4500	+3.488%	33	3,146	+47.191%
2025-09-26	4.2600	4.3000	4.2000	4.3000	+4.623%	10	3,147	+52.326%
2025-09-25	4.1500	4.2200	4.0800	4.1100	-7.640%	27	3,151	+59.367%
2025-09-24	4.3000	4.4500	4.3000	4.4500	+2.771%	33	3,147	+47.191%
2025-09-23	4.5500	4.6500	4.3300	4.3300	-2.036%	20	3,142	+51.270%
2025-09-22	4.1900	4.4200	3.9500	4.4200	+5.238%	76	3,131	+48.190%
2025-09-19	4.3500	4.3900	4.0600	4.2000	-4.110%	32	3,083	+55.952%
2025-09-18	4.2000	4.3800	4.1000	4.3800	+6.829%	36	3,084	+49.543%
2025-09-17	5.6000	5.6000	4.0000	4.1000	-4.651%	53	3,065	+59.756%
2025-09-16	4.4500	4.4500	4.3000	4.3000	+4.369%	7	3,059	+52.326%
2025-09-15	4.4800	4.4800	4.0500	4.1200	-5.287%	49	3,056	+58.981%
2025-09-12	4.3900	4.5500	4.2000	4.3500	-1.361%	49	3,037	+50.575%
2025-09-11	3.6100	4.5500	3.6100	4.4100	+7.561%	72	3,010	+48.526%
2025-09-10	4.1500	4.3000	4.1000	4.1000	-2.844%	25	2,970	+59.756%
2025-09-09	4.3000	4.3000	4.2200	4.2200	-0.236%	25	2,946	+55.213%
2025-09-08	4.0500	4.3000	4.0500	4.2300	-3.864%	112	2,954	+54.846%
2025-09-05	4.9400	4.9400	4.4000	4.4000	-0.452%	28	2,850	+48.864%
2025-09-04	4.5000	4.5000	4.2700	4.4200	-1.559%	317	2,839	+48.190%
2025-09-03	4.3000	5.0000	4.3000	4.4900	+1.126%	58	2,677	+45.880%
2025-09-02	4.6500	4.6500	4.2200	4.4400	-6.918%	226	2,626	+47.523%
2025-08-29	4.7000	4.8000	4.7000	4.7700	+3.696%	6	2,423	+37.317%
2025-08-28	4.6800	4.7500	4.6000	4.6000	-6.122%	21	2,423	+42.391%
2025-08-27	4.9500	4.9500	4.7400	4.9000	+1.031%	66	2,407	+33.673%
2025-08-26	5.0500	5.1000	4.6500	4.8500	-3.000%	111	2,396	+35.052%
2025-08-25	5.1000	5.4900	4.9400	5.0000	-4.031%	115	2,295	+31.000%
2025-08-22	4.8200	5.4500	4.8200	5.2100	+2.157%	119	2,284	+25.720%
2025-08-21	4.9000	5.1000	4.8000	5.1000	+0.990%	295	2,244	+28.431%
2025-08-20	5.3500	5.3500	4.9600	5.0500	-4.175%	20	2,162	+29.703%
2025-08-19	5.1300	5.2700	5.1300	5.2700	+7.551%	29	2,160	+24.288%
2025-08-18	5.0000	5.1500	4.9000	4.9000	-4.110%	36	2,147	+33.673%
2025-08-15	5.0000	5.2000	4.8000	5.1100	+0.393%	59	2,133	+28.180%
2025-08-14	4.3500	5.3000	4.3500	5.0900	+11.868%	127	2,099	+28.684%
2025-08-13	4.1500	4.7500	4.1500	4.5500	+4.598%	107	2,078	+43.956%
2025-08-12	4.3000	4.3500	4.2700	4.3500	+4.067%	23	2,046	+50.575%
2025-08-11	4.2000	4.7000	3.8700	4.1800	+7.179%	16	2,034	+56.699%
2025-08-08	4.1000	4.1000	3.8100	3.9000	-4.878%	1,008	2,023	+67.949%
2025-08-07	4.1000	4.1000	4.1000	4.1000	+2.500%	2	1,584	+59.756%
2025-08-06	4.0500	4.0500	4.0000	4.0000	+2.302%	10	1,584	+63.750%
2025-08-05	3.6900	4.2000	3.6900	3.9100	+3.166%	11	1,594	+67.519%
2025-08-04	3.9500	4.0400	3.7400	3.7900	+1.067%	118	1,592	+72.823%
2025-08-01	4.1000	4.2700	3.6100	3.7500	-11.765%	328	1,665	+74.667%
2025-07-31	4.1000	4.3000	3.9000	4.2500	-0.235%	69	1,579	+54.118%
2025-07-30	4.6500	5.4000	4.1500	4.2600	-14.800%	540	1,539	+53.756%
2025-07-29	5.8500	5.8500	5.0000	5.0000	-47.368%	456	1,520	+31.000%
2025-07-28	9.5000	9.7500	9.4000	9.5000	-9.438%	36	1,422	-31.053%
2025-07-25	10.2000	10.5000	10.1200	10.4900	+6.497%	48	1,421	-37.560%
2025-07-24	10.0000	10.0000	9.7600	9.8500	-6.635%	13	1,421	-33.503%
2025-07-23	9.8000	10.5500	9.8000	10.5500	+17.222%	13	1,417	-37.915%
2025-07-22	9.2500	9.3200	8.8100	9.0000	+5.263%	23	1,417	-27.222%
2025-07-21	8.8700	8.8700	7.8500	8.5500	+0.588%	91	1,414	-23.392%
2025-07-18	8.6000	8.6000	8.5000	8.5000	-3.409%	17	1,338	-22.941%
2025-07-17	8.3000	8.8000	8.3000	8.8000	+0.571%	2	1,334	-25.568%
2025-07-16	8.7000	8.8000	8.7000	8.7500	-0.568%	56	1,332	-25.143%
2025-07-15	8.9000	8.9000	8.8000	8.8000	-2.222%	9	1,382	-25.568%
2025-07-14	9.0000	9.0000	9.0000	9.0000	-6.832%	1	1,374	-27.222%
2025-07-11	9.5000	9.7100	9.4400	9.6600	-4.356%	33	1,374	-32.195%
2025-07-10	10.5000	10.9000	10.0500	10.1000	+3.590%	16	1,367	-35.149%
2025-07-09	9.9000	10.1000	9.7500	9.7500	+1.563%	466	1,377	-32.821%
2025-07-07	10.8500	10.8500	9.5000	9.6000	-13.122%	16	1,083	-31.771%
2025-07-03	11.2500	11.2500	11.0500	11.0500	-4.741%	2	1,079	-40.724%
2025-07-02	11.3500	11.6000	11.3500	11.6000	+0.607%	8	1,079	-43.534%
2025-07-01	10.1500	11.9500	10.1500	11.5300	+24.649%	19	1,079	-43.192%
2025-06-30	9.7000	9.7000	9.2500	9.2500	-1.070%	13	1,079	-29.189%
2025-06-27	9.8000	10.0500	9.3000	9.3500	+2.186%	11	1,079	-29.947%
2025-06-26	9.4000	9.9000	9.1500	9.1500	+10.241%	7	1,072	-28.415%
2025-06-25	8.7500	8.7500	8.3000	8.3000	-11.702%	4	1,070	-21.084%
2025-06-24	9.7000	9.7000	9.4000	9.4000	+2.174%	6	1,069	-30.319%
2025-06-23	8.8800	9.2300	8.8800	9.2000	-2.128%	10	1,068	-28.804%
2025-06-20	9.4000	9.4000	9.4000	9.4000	0.000%	2	1,067	-30.319%
2025-06-17	9.9000	9.9500	9.4000	9.4000	-6.000%	242	1,067	-30.319%
2025-06-16	10.0000	10.0000	10.0000	10.0000	+4.167%	6	1,067	-34.500%
2025-06-13	9.9700	9.9700	9.6000	9.6000	-8.134%	32	1,068	-31.771%
2025-06-11	11.4700	11.4700	10.4500	10.4500	-5.000%	22	1,068	-37.321%
2025-06-10	10.8000	11.1000	10.8000	11.0000	+14.583%	5	1,068	-40.455%
2025-06-09	9.1000	9.7500	9.1000	9.6000	+4.348%	26	1,068	-31.771%
2025-06-06	9.1100	9.3000	9.1100	9.2000	+12.195%	22	1,066	-28.804%
2025-06-05	8.7000	8.8500	8.2000	8.2000	-9.890%	16	1,066	-20.122%
2025-06-03	9.1000	9.1000	9.0000	9.1000	+7.311%	323	1,066	-28.022%
2025-06-02	8.4800	8.4800	8.4800	8.4800	-6.813%	8	1,072	-22.759%
2025-05-29	9.1000	9.1000	9.1000	9.1000	+2.247%	13	1,072	-28.022%
2025-05-28	8.9000	8.9000	8.9000	8.9000	-3.784%	3	1,085	-26.404%
2025-05-27	9.2500	9.2500	9.2500	9.2500	+8.824%	1	1,088	-29.189%
2025-05-23	8.6300	8.6500	8.5000	8.5000	-6.593%	10	1,089	-22.941%
2025-05-22	8.5000	9.1000	8.5000	9.1000	+7.311%	8	1,089	-28.022%
2025-05-21	8.8000	8.8000	8.4800	8.4800	-5.568%	24	1,087	-22.759%
2025-05-20	9.5000	9.5500	8.9800	8.9800	-6.653%	139	1,083	-27.060%
2025-05-19	9.7000	9.7000	9.6200	9.6200	-4.752%	4	977	-31.913%
2025-05-16	9.7000	10.1000	9.7000	10.1000	+5.208%	44	975	-35.149%
2025-05-15	9.3200	9.8500	9.3200	9.6000	+3.784%	19	979	-31.771%
2025-05-14	9.2500	9.2500	9.2500	9.2500	-3.141%	1	990	-29.189%
2025-05-13	9.4000	9.5500	9.1000	9.5500	-6.004%	18	990	-31.414%
2025-05-12	10.9500	10.9500	9.6500	10.1600	+23.902%	17	982	-35.531%
2025-05-09	8.2000	8.2000	8.2000	8.2000	-2.381%	2	992	-20.122%
2025-05-08	7.6000	8.4000	7.6000	8.4000	+15.068%	6	992	-22.024%
2025-05-07	7.3300	7.3300	7.2000	7.3000	-2.667%	10	992	-10.274%
2025-05-06	7.7100	7.7100	7.5000	7.5000	-11.868%	5	992	-12.667%
2025-05-05	8.3000	8.5500	8.1500	8.5100	+0.118%	121	990	-23.032%
2025-05-02	8.7500	9.1000	8.5000	8.5000	+7.323%	166	1,091	-22.941%
2025-05-01	7.9000	7.9400	7.9000	7.9200	-2.822%	3	1,105	-17.298%
2025-04-30	7.8300	8.1500	7.6500	8.1500	-1.807%	123	1,105	-19.632%
2025-04-29	8.5000	9.0000	8.0500	8.3000	-5.682%	38	1,086	-21.084%
2025-04-28	9.1000	9.1500	8.8000	8.8000	-7.368%	6	1,081	-25.568%
2025-04-24	9.5000	9.5000	9.5000	9.5000	-6.404%	2	1,079	-31.053%
2025-04-23	9.8000	10.1500	9.8000	10.1500	+12.778%	2	1,077	-35.468%
2025-04-22	9.2700	9.2700	9.0000	9.0000	+7.143%	52	1,077	-27.222%
2025-04-15	9.5000	9.5000	8.4000	8.4000	-17.241%	3	1,127	-22.024%
2025-04-14	10.1500	11.0500	10.1500	10.1500	+4.639%	16	1,127	-35.468%
2025-04-11	8.3000	9.7000	8.3000	9.7000	+7.658%	8	1,127	-32.474%
2025-04-10	9.0100	9.0100	9.0100	9.0100	-12.183%	50	1,128	-27.303%
2025-04-09	8.2500	11.0000	8.2500	10.2600	+27.612%	343	1,128	-36.160%
2025-04-08	9.4500	9.4500	8.0400	8.0400	-12.609%	286	1,141	-18.532%
2025-04-07	8.1000	9.2000	8.1000	9.2000	-3.766%	575	976	-28.804%
2025-04-04	9.2000	10.6000	9.2000	9.5600	-5.998%	116	475	-31.485%
2025-04-03	13.4000	13.4000	10.1700	10.1700	-29.375%	84	431	-35.595%
2025-04-02	14.0000	14.4800	14.0000	14.4000	+3.821%	57	376	-54.514%
2025-04-01	13.6700	13.8700	13.6000	13.8700	-0.216%	56	322	-52.776%
2025-03-31	13.6500	14.2200	13.6500	13.9000	-2.797%	58	266	-52.878%
2025-03-28	15.3500	15.3500	14.3000	14.3000	-3.898%	14	253	-54.196%
2025-03-27	15.1000	15.1000	14.7100	14.8800	-0.134%	6	252	-55.981%
2025-03-26	15.2000	15.5000	14.8000	14.9000	+3.329%	16	246	-56.040%
2025-03-25	15.3500	15.3500	14.2700	14.4200	-17.364%	35	230	-54.577%
2025-03-24	17.9000	17.9000	17.4500	17.4500	+5.758%	2	196	-62.464%
2025-03-21	17.0000	17.0000	16.5000	16.5000	-14.063%	50	194	-60.303%
2025-03-20	19.2000	19.2000	19.2000	19.2000	+0.261%	2	189	-65.885%
2025-03-19	18.7000	19.1500	18.7000	19.1500	-2.792%	6	187	-65.796%
2025-03-18	19.7000	19.7000	19.7000	19.7000	+1.285%	1	183	-66.751%
2025-03-17	19.4500	19.4500	19.4500	19.4500	+4.402%	5	184	-66.324%
2025-03-13	18.6500	18.6500	18.6300	18.6300	+2.082%	15	204	-64.842%
2025-03-12	18.2000	18.2500	18.2000	18.2500	-2.667%	3	204	-64.110%
2025-03-11	17.9000	19.3700	17.9000	18.7500	-17.763%	12	203	-65.067%
2025-03-10	22.8000	23.9000	22.8000	22.8000	+3.636%	4	202	-71.272%
2025-03-07	20.1200	22.0000	20.1200	22.0000	+3.774%	16	202	-70.227%
2025-03-06	20.3000	21.2000	20.2000	21.2000	+10.130%	11	210	-69.104%
2025-03-04	19.2500	19.2500	19.2500	19.2500	-6.960%	1	221	-65.974%
2025-03-03	20.6900	20.6900	20.6900	20.6900	+3.813%	2	220	-68.342%
2025-02-28	19.9300	19.9300	19.9300	19.9300	-0.350%	2	222	-67.135%
2025-02-27	20.0000	20.0000	20.0000	20.0000	-0.990%	1	223	-67.250%
2025-02-25	19.1000	20.2000	19.1000	20.2000	+7.105%	8	228	-67.574%
2025-02-24	18.8600	18.8600	18.8600	18.8600	+1.507%	1	228	-65.270%
2025-02-21	18.4000	18.5800	18.4000	18.5800	+1.530%	4	229	-64.747%
2025-02-20	18.1500	18.3000	18.1500	18.3000	+1.667%	7	231	-64.208%
2025-02-19	18.0000	18.0000	18.0000	18.0000	+0.056%	1	238	-63.611%
2025-02-18	18.0000	18.2500	17.9900	17.9900	+1.926%	3	237	-63.591%
2025-02-14	17.8300	17.8300	17.6500	17.6500	-0.731%	12	246	-62.890%
2025-02-13	17.1000	17.7800	17.1000	17.7800	+5.083%	8	248	-63.161%
2025-02-12	16.9200	16.9200	16.9200	16.9200	-2.309%	15	248	-61.288%
2025-02-10	16.4000	17.4000	16.4000	17.3200	+4.463%	13	263	-62.182%
2025-02-07	16.4000	16.5800	16.4000	16.5800	+0.607%	6	265	-60.495%
2025-02-06	16.4000	16.7700	16.0000	16.4800	+2.488%	13	263	-60.255%
2025-02-05	16.5000	16.5000	15.4600	16.0800	+4.145%	20	257	-59.266%
2025-02-04	15.6800	15.9700	15.0500	15.4400	-0.387%	13	239	-57.578%
2025-02-03	16.8700	17.0000	14.4800	15.5000	-7.738%	49	226	-57.742%
2025-01-31	17.5000	18.2500	16.8000	16.8000	-4.437%	226	209	-61.012%
2025-01-30	17.8000	17.9000	14.5500	17.5800	-41.904%	251	276	-62.742%
2025-01-24	30.2600	30.2600	30.2600	30.2600	+0.033%	4	82	-78.354%
2025-01-23	30.6000	30.6000	30.2200	30.2500	+0.432%	10	82	-78.347%
2025-01-21	30.1200	30.1200	30.1200	30.1200	+9.727%	1	75	-78.254%
2025-01-17	27.4500	27.4500	27.4500	27.4500	+12.685%	4	75	-76.138%
2025-01-07	24.4000	24.4000	24.3600	24.3600	-7.727%	2	75	-73.112%
2024-12-26	26.4000	26.4000	26.4000	26.4000	+7.099%	1	75	-75.189%
2024-12-24	24.6500	24.6500	24.6500	24.6500	-4.235%	10	74	-73.428%
2024-12-23	25.7400	25.7400	25.7400	25.7400	+2.632%	1	74	-74.553%
2024-12-18	26.6000	26.6000	25.0800	25.0800	-12.947%	25	73	-73.884%