Dark

UPS20270115C105
UPS Jan 15 2027 105.00 Call (UPS270115C00105000)
option OPRA

EOD

Aug 3, 2026

8.80+18.121%(+1.35)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	8.6200	9.0400	8.4500	8.8000	+18.121%	40	2,645	0.000%
2026-07-31	7.7000	7.7200	7.4500	7.4500	+3.616%	58	2,649	+18.121%
2026-07-30	6.9500	7.1900	6.9500	7.1900	-7.702%	15	2,611	+22.392%
2026-07-29	8.0400	8.2500	7.6900	7.7900	-9.942%	72	2,618	+12.965%
2026-07-28	8.1700	9.7300	8.1700	8.6500	-42.525%	103	2,598	+1.734%
2026-07-24	14.5900	15.1000	14.5900	15.0500	-0.265%	4	2,589	-41.528%
2026-07-23	14.7500	15.0900	14.7500	15.0900	+7.402%	13	2,588	-41.683%
2026-07-20	14.5000	14.6200	13.8000	14.0500	-17.353%	294	2,598	-37.367%
2026-07-16	14.8000	17.0000	14.8000	17.0000	+16.838%	168	2,598	-48.235%
2026-07-15	14.9000	14.9000	14.5500	14.5500	+5.435%	4	2,636	-39.519%
2026-07-13	14.5500	14.5500	13.8000	13.8000	-2.128%	4	2,639	-36.232%
2026-07-10	14.1500	14.5000	13.9900	14.1000	0.000%	23	2,636	-37.589%
2026-07-09	13.7000	14.1000	13.7000	14.1000	+0.714%	3	2,647	-37.589%
2026-07-07	12.9500	14.0000	12.9500	14.0000	+11.554%	8	2,647	-37.143%
2026-07-06	12.5500	12.5500	12.5500	12.5500	+1.950%	1	2,647	-29.880%
2026-07-02	12.8900	12.8900	12.3100	12.3100	-0.965%	9	2,655	-28.513%
2026-07-01	11.1500	12.4300	11.1500	12.4300	+19.061%	10	2,655	-29.204%
2026-06-30	10.5500	10.5500	10.4400	10.4400	-4.831%	2	2,648	-15.709%
2026-06-29	10.9700	10.9700	10.9700	10.9700	-9.339%	1	2,648	-19.781%
2026-06-26	12.0200	12.1000	12.0200	12.1000	+18.049%	2	2,647	-27.273%
2026-06-24	9.6900	10.2500	9.6900	10.2500	+1.787%	3	2,647	-14.146%
2026-06-23	10.0700	10.0700	10.0700	10.0700	+3.282%	1	2,649	-12.612%
2026-06-18	10.1700	10.1700	9.4000	9.7500	-23.228%	3	2,648	-9.744%
2026-06-16	13.2000	13.2500	12.6000	12.7000	+5.220%	6	2,648	-30.709%
2026-06-15	12.9000	12.9000	11.8700	12.0700	+4.052%	6	2,649	-27.092%
2026-06-12	11.6000	11.6000	11.6000	11.6000	-1.277%	1	2,649	-24.138%
2026-06-11	10.2500	11.7500	10.2000	11.7500	+27.996%	58	2,649	-25.106%
2026-06-10	9.9200	10.1000	9.1800	9.1800	-21.404%	123	2,649	-4.139%
2026-06-09	11.1000	11.6800	10.9000	11.6800	-15.668%	34	2,538	-24.658%
2026-06-04	14.0000	14.0000	13.8500	13.8500	+11.694%	3	2,554	-36.462%
2026-06-03	13.0200	13.5000	12.3000	12.4000	-7.532%	38	2,556	-29.032%
2026-06-02	13.0000	13.7000	13.0000	13.4100	+2.601%	37	2,580	-34.377%
2026-06-01	10.3000	13.0700	10.3000	13.0700	+22.150%	11	2,572	-32.670%
2026-05-29	10.7000	10.7000	10.7000	10.7000	-3.604%	1	2,573	-17.757%
2026-05-28	11.2000	11.2000	10.6700	11.1000	+7.558%	9	2,574	-20.721%
2026-05-27	9.6500	10.3200	9.5000	10.3200	+15.955%	112	2,574	-14.729%
2026-05-26	8.2100	8.9000	8.2100	8.9000	+9.877%	7	2,482	-1.124%
2026-05-22	7.4500	8.2000	7.4500	8.1000	+14.085%	42	2,488	+8.642%
2026-05-21	6.7100	7.2500	6.6800	7.1000	+13.600%	263	2,480	+23.944%
2026-05-19	5.9000	6.2500	5.8500	6.2500	+13.636%	8	2,480	+40.800%
2026-05-18	5.9000	5.9000	5.5000	5.5000	-7.563%	98	2,470	+60.000%
2026-05-14	6.3500	6.7700	5.9500	5.9500	-2.459%	4	2,470	+47.899%
2026-05-13	6.0500	6.1000	6.0500	6.1000	+4.274%	9	2,468	+44.262%
2026-05-12	6.0000	6.0000	5.7500	5.8500	-18.975%	11	2,468	+50.427%
2026-05-11	7.2500	7.2500	7.2000	7.2200	-1.096%	7	2,468	+21.884%
2026-05-08	7.2500	7.4000	7.2500	7.3000	+1.108%	215	2,469	+20.548%
2026-05-07	7.2200	7.2200	7.2200	7.2200	+0.838%	1	2,441	+21.884%
2026-05-06	6.9600	7.1600	6.9600	7.1600	+12.756%	4	2,441	+22.905%
2026-05-05	5.7800	6.3500	5.6000	6.3500	+8.919%	26	2,439	+38.583%
2026-05-04	8.0000	8.0000	5.8000	5.8300	-48.634%	160	2,418	+50.943%
2026-05-01	11.3500	11.3500	11.1300	11.3500	+0.710%	8	2,407	-22.467%
2026-04-30	10.9000	11.2700	10.9000	11.2700	+28.506%	6	2,407	-21.917%
2026-04-28	8.7500	9.5000	8.7400	8.7700	-25.171%	119	2,407	+0.342%
2026-04-27	11.7200	11.7200	11.7200	11.7200	-3.934%	1	2,405	-24.915%
2026-04-24	12.2000	12.2000	12.2000	12.2000	+5.628%	1	2,405	-27.869%
2026-04-23	11.7500	11.7500	11.5500	11.5500	+5.963%	5	2,405	-23.810%
2026-04-22	10.9000	10.9000	10.9000	10.9000	-5.217%	1	2,405	-19.266%
2026-04-21	11.5000	11.5000	11.5000	11.5000	+7.076%	1	2,404	-23.478%
2026-04-20	10.8500	10.8500	10.7400	10.7400	-4.956%	6	2,404	-18.063%
2026-04-17	11.4000	11.7500	10.9500	11.3000	+5.607%	23	2,410	-22.124%
2026-04-16	10.3500	11.0000	9.9500	10.7000	+14.439%	17	2,407	-17.757%
2026-04-15	9.1400	9.3500	9.1400	9.3500	-2.604%	13	2,409	-5.882%
2026-04-14	9.1500	9.6000	9.1500	9.6000	+10.345%	4	2,418	-8.333%
2026-04-13	8.4000	8.7000	8.4000	8.7000	-3.761%	2	2,417	+1.149%
2026-04-10	9.2700	9.2700	9.0400	9.0400	+4.268%	3	2,417	-2.655%
2026-04-09	8.7500	8.7500	8.6700	8.6700	+3.832%	4	2,417	+1.499%
2026-04-08	9.0000	9.4000	8.3500	8.3500	+20.144%	14	2,416	+5.389%
2026-04-07	6.6800	6.9500	6.6800	6.9500	-6.711%	2	2,411	+26.619%
2026-04-06	7.6000	7.6000	7.4400	7.4500	-3.871%	11	2,410	+18.121%
2026-04-02	7.5000	7.7500	7.5000	7.7500	-3.125%	12	2,416	+13.548%
2026-04-01	8.4000	8.7500	8.0000	8.0000	-2.439%	9	2,416	+10.000%
2026-03-31	7.5000	8.2000	7.4500	8.2000	+15.983%	5	2,418	+7.317%
2026-03-30	7.4000	7.4000	7.0500	7.0700	+2.464%	5	2,416	+24.470%
2026-03-27	6.8000	7.0000	6.5000	6.9000	-12.769%	20	2,414	+27.536%
2026-03-26	7.9000	8.3500	7.9000	7.9100	-4.699%	19	2,414	+11.252%
2026-03-25	8.6500	8.7000	8.0000	8.3000	+6.684%	5	2,421	+6.024%
2026-03-24	7.6400	7.7800	7.5000	7.7800	-2.750%	8	2,419	+13.111%
2026-03-23	7.4700	8.7500	7.4700	8.0000	+11.111%	20	2,413	+10.000%
2026-03-20	7.4000	7.7500	7.2000	7.2000	+0.559%	6	2,407	+22.222%
2026-03-19	7.2500	7.2500	7.0000	7.1600	-4.533%	13	2,407	+22.905%
2026-03-18	7.9800	7.9800	7.5000	7.5000	-10.180%	6	2,397	+17.333%
2026-03-17	8.3000	8.3500	7.9500	8.3500	+1.829%	18	2,395	+5.389%
2026-03-16	8.1700	8.4000	8.1200	8.2000	-1.796%	9	2,388	+7.317%
2026-03-13	8.2000	8.3500	7.6800	8.3500	+0.602%	8	2,387	+5.389%
2026-03-12	8.3800	8.8400	8.3000	8.3000	-12.632%	49	2,386	+6.024%
2026-03-11	10.0500	10.0500	9.2000	9.5000	-5.941%	5	2,383	-7.368%
2026-03-10	9.2000	10.2000	9.2000	10.1000	+9.783%	43	2,384	-12.871%
2026-03-09	8.4400	9.2000	8.2900	9.2000	-3.158%	31	2,413	-4.348%
2026-03-06	9.3000	10.0500	9.0000	9.5000	-14.414%	32	2,429	-7.368%
2026-03-05	11.4000	12.0000	11.1000	11.1000	-25.503%	101	2,428	-20.721%
2026-03-04	16.0000	16.0000	14.9000	14.9000	-3.058%	5	2,415	-40.940%
2026-03-03	15.3700	15.3700	15.3700	15.3700	-10.117%	1	2,413	-42.746%
2026-03-02	17.3500	17.3500	17.1000	17.1000	-9.284%	8	2,414	-48.538%
2026-02-27	18.8500	18.8500	18.8500	18.8500	+1.399%	2	2,417	-53.316%
2026-02-26	18.0000	18.5900	17.8100	18.5900	+9.353%	8	2,419	-52.663%
2026-02-25	17.8000	17.8000	17.0000	17.0000	-6.593%	4	2,421	-48.235%
2026-02-24	17.5000	18.4000	17.5000	18.2000	+4.000%	17	2,421	-51.648%
2026-02-23	18.6000	18.6000	17.5000	17.5000	-8.185%	2	2,425	-49.714%
2026-02-20	18.8700	19.1200	18.8700	19.0600	+5.188%	12	2,425	-53.830%
2026-02-19	18.1200	18.1200	18.1200	18.1200	-3.102%	1	2,420	-51.435%
2026-02-18	18.1900	18.7000	17.6000	18.7000	-3.757%	9	2,419	-52.941%
2026-02-17	19.4300	19.4300	19.4300	19.4300	-2.214%	1	2,422	-54.709%
2026-02-13	18.7000	19.8700	18.7000	19.8700	+11.629%	33	2,426	-55.712%
2026-02-12	21.5600	21.8000	17.8000	17.8000	-13.171%	38	2,426	-50.562%
2026-02-11	20.6000	20.6000	20.1500	20.5000	+5.128%	256	2,400	-57.073%
2026-02-10	19.1000	20.0500	18.9000	19.5000	+5.405%	21	2,521	-54.872%
2026-02-09	19.0000	19.0000	18.5000	18.5000	-0.484%	4	2,525	-52.432%
2026-02-06	18.6100	18.6100	18.0000	18.5900	+1.863%	16	2,525	-52.663%
2026-02-05	17.5500	18.2500	17.3700	18.2500	+0.551%	47	2,531	-51.781%
2026-02-04	17.2500	18.2000	16.5000	18.1500	+24.315%	94	2,543	-51.515%
2026-02-03	15.1900	15.8900	14.1500	14.6000	+4.286%	21	2,612	-39.726%
2026-02-02	11.6500	14.0000	11.6500	14.0000	+26.126%	42	2,606	-37.143%
2026-01-30	11.0000	11.1000	11.0000	11.1000	+0.909%	7	2,584	-20.721%
2026-01-29	10.5700	11.6000	10.5700	11.0000	+9.453%	26	2,584	-20.000%
2026-01-28	11.6000	11.7700	9.7500	10.0500	-18.293%	27	2,581	-12.438%
2026-01-27	10.8300	15.0000	10.1500	12.3000	+4.237%	146	2,584	-28.455%
2026-01-26	12.5400	12.5400	11.8000	11.8000	-9.370%	6	2,573	-25.424%
2026-01-23	13.6500	13.6500	12.9500	13.0200	-5.652%	9	2,573	-32.412%
2026-01-22	13.8000	14.0000	13.8000	13.8000	+3.371%	9	2,573	-36.232%
2026-01-21	13.0000	13.4000	13.0000	13.3500	+9.158%	76	2,572	-34.082%
2026-01-20	11.8100	12.5000	11.8100	12.2300	-1.371%	30	2,506	-28.046%
2026-01-16	12.6000	12.7000	12.4000	12.4000	-8.487%	4	2,495	-29.032%
2026-01-15	13.6500	13.7000	13.3700	13.5500	+7.115%	33	2,495	-35.055%
2026-01-14	13.2500	13.2500	12.3000	12.6500	+0.397%	20	2,469	-30.435%
2026-01-13	13.0300	13.1100	12.3800	12.6000	-5.263%	87	2,479	-30.159%
2026-01-12	12.1500	13.4500	12.1500	13.3000	-0.075%	20	2,469	-33.835%
2026-01-09	13.5000	13.5000	13.0300	13.3100	+2.385%	23	2,453	-33.884%
2026-01-08	11.6200	13.4000	11.6200	13.0000	+8.333%	14	2,464	-32.308%
2026-01-07	12.1500	12.1500	11.4500	12.0000	+1.695%	43	2,463	-26.667%
2026-01-06	10.4000	11.8000	10.4000	11.8000	+16.832%	40	2,490	-25.424%
2026-01-05	10.1700	10.1800	10.1000	10.1000	+12.222%	14	2,489	-12.871%
2026-01-02	9.7300	9.7300	9.0000	9.0000	-2.703%	2	2,478	-2.222%
2025-12-31	9.2000	9.3500	9.2000	9.2500	-1.596%	5	2,477	-4.865%
2025-12-30	9.4300	9.6300	9.4000	9.4000	+1.293%	6	2,477	-6.383%
2025-12-29	10.0000	10.0000	9.2800	9.2800	-5.306%	20	2,474	-5.172%
2025-12-26	9.9200	10.0200	9.8000	9.8000	-3.922%	8	2,465	-10.204%
2025-12-24	10.0000	10.2000	10.0000	10.2000	+5.590%	7	2,462	-13.725%
2025-12-23	10.0000	10.0000	9.6600	9.6600	-5.294%	13	2,462	-8.903%
2025-12-22	10.1700	10.2000	10.1700	10.2000	+1.898%	12	2,449	-13.725%
2025-12-19	10.5000	10.5000	10.0100	10.0100	-8.751%	4	2,449	-12.088%
2025-12-18	10.4800	11.0500	10.4800	10.9700	+4.476%	24	2,448	-19.781%
2025-12-17	10.2100	10.6000	10.1600	10.5000	+9.375%	14	2,448	-16.190%
2025-12-16	10.0000	10.0000	9.6000	9.6000	-5.882%	14	2,450	-8.333%
2025-12-15	10.2000	10.2000	10.2000	10.2000	+1.796%	1	2,449	-13.725%
2025-12-12	10.7300	10.7300	10.0200	10.0200	-3.654%	246	2,449	-12.176%
2025-12-11	10.4600	10.9200	10.4000	10.4000	+4.313%	41	2,320	-15.385%
2025-12-10	9.7500	10.3600	9.7500	9.9700	+10.778%	27	2,286	-11.735%
2025-12-09	8.4000	9.0000	8.4000	9.0000	+1.124%	17	2,276	-2.222%
2025-12-08	8.7100	8.9000	8.7100	8.9000	+4.706%	5	2,267	-1.124%
2025-12-05	8.4800	8.5000	8.4800	8.5000	0.000%	6	2,267	+3.529%
2025-12-04	8.6000	8.6000	8.0000	8.5000	-14.141%	14	2,269	+3.529%
2025-12-03	9.3000	9.9000	8.9200	9.9000	+32.000%	17	2,269	-11.111%
2025-12-02	7.9000	8.1700	7.5000	7.5000	-10.714%	37	2,269	+17.333%
2025-12-01	9.8000	9.8000	8.4000	8.4000	+1.449%	14	2,284	+4.762%
2025-11-25	8.2800	8.2800	8.2800	8.2800	-0.121%	3	2,292	+6.280%
2025-11-24	8.2900	8.2900	8.2900	8.2900	-3.041%	4	2,295	+6.152%
2025-11-21	8.5000	9.4300	8.5000	8.5500	+16.644%	13	2,291	+2.924%
2025-11-20	7.9800	7.9800	7.3300	7.3300	-6.624%	11	2,298	+20.055%
2025-11-19	7.7000	8.0500	7.7000	7.8500	+1.816%	3	2,298	+12.102%
2025-11-18	7.9100	7.9100	7.7000	7.7100	-6.771%	37	2,299	+14.137%
2025-11-17	8.0000	8.6000	8.0000	8.2700	-1.548%	25	2,299	+6.409%
2025-11-14	7.9300	8.7500	7.9300	8.4000	-1.176%	17	2,314	+4.762%
2025-11-13	8.7500	8.9500	8.5000	8.5000	0.000%	22	2,318	+3.529%
2025-11-12	8.2000	8.5000	8.2000	8.5000	+4.294%	10	2,318	+3.529%
2025-11-11	7.7300	8.2000	7.7300	8.1500	+15.603%	101	2,318	+7.975%
2025-11-10	7.6700	7.6700	6.7500	7.0500	-15.670%	183	2,362	+24.823%
2025-11-07	8.2000	8.3600	8.2000	8.3600	+14.521%	11	2,274	+5.263%
2025-11-06	7.7000	7.7000	7.3000	7.3000	+3.546%	21	2,277	+20.548%
2025-11-05	7.2200	7.3000	6.2000	7.0500	+3.676%	47	2,276	+24.823%
2025-11-04	7.8300	7.8300	6.8000	6.8000	-9.333%	2	2,321	+29.412%
2025-11-03	7.5200	7.5500	7.5000	7.5000	-11.765%	18	2,320	+17.333%
2025-10-31	8.5000	8.5000	8.5000	8.5000	-0.352%	3	2,320	+3.529%
2025-10-30	9.4000	9.4000	8.5300	8.5300	-5.746%	9	2,317	+3.165%
2025-10-29	9.4000	10.0000	8.5000	9.0500	+4.624%	34	2,321	-2.762%
2025-10-28	8.1500	11.0000	7.9000	8.6500	+30.075%	147	2,335	+1.734%
2025-10-27	6.5000	6.6500	6.5000	6.6500	+9.016%	7	2,417	+32.331%
2025-10-24	6.5000	6.5000	6.1000	6.1000	+1.667%	14	2,417	+44.262%
2025-10-23	6.0000	6.0000	6.0000	6.0000	-4.610%	11	2,413	+46.667%
2025-10-22	6.3500	6.3500	6.2500	6.2900	-2.481%	3	2,412	+39.905%
2025-10-21	6.3200	6.6500	6.3200	6.4500	+4.032%	15	2,412	+36.434%
2025-10-20	6.1500	6.3000	6.0500	6.2000	-3.125%	33	2,410	+41.935%
2025-10-17	5.9000	6.4000	5.9000	6.4000	+13.274%	14	2,392	+37.500%
2025-10-15	5.5500	5.6500	5.5500	5.6500	+6.403%	3	2,403	+55.752%
2025-10-14	5.0000	5.3100	5.0000	5.3100	-0.562%	8	2,401	+65.725%
2025-10-13	5.0000	5.3600	5.0000	5.3400	+2.692%	19	2,401	+64.794%
2025-10-10	5.7500	5.8400	5.2000	5.2000	-9.565%	64	2,406	+69.231%
2025-10-09	5.6000	6.0000	5.3500	5.7500	-3.523%	14	2,381	+53.043%
2025-10-08	6.0600	6.0600	5.7200	5.9600	+2.759%	6	2,376	+47.651%
2025-10-07	6.0500	6.5500	5.7500	5.8000	-3.333%	19	2,373	+51.724%
2025-10-06	5.9000	6.0200	5.9000	6.0000	-1.639%	8	2,373	+46.667%
2025-10-03	5.8500	6.1000	5.8500	6.1000	+6.272%	21	2,368	+44.262%
2025-10-02	5.5000	6.1200	5.5000	5.7400	+9.542%	88	2,381	+53.310%
2025-10-01	5.1000	5.2400	5.1000	5.2400	+2.745%	3	2,379	+67.939%
2025-09-30	5.4500	5.4500	4.8900	5.1000	-6.422%	1,034	2,378	+72.549%
2025-09-29	5.2000	5.4500	5.2000	5.4500	+4.808%	15	1,485	+61.468%
2025-09-26	5.1000	5.2500	5.0500	5.2000	+4.000%	43	1,478	+69.231%
2025-09-25	5.1500	5.2000	5.0000	5.0000	-5.660%	51	1,450	+76.000%
2025-09-24	5.3500	5.3500	5.1500	5.3000	+1.923%	12	1,428	+66.038%
2025-09-23	5.6500	5.6900	5.2000	5.2000	0.000%	40	1,424	+69.231%
2025-09-22	5.0000	5.3000	4.8500	5.2000	-0.383%	62	1,421	+69.231%
2025-09-19	5.5000	5.6000	5.2200	5.2200	-0.571%	14	1,415	+68.582%
2025-09-18	4.9500	5.2500	4.9500	5.2500	+6.061%	6	1,411	+67.619%
2025-09-17	5.4000	5.4900	4.9500	4.9500	-7.477%	954	1,411	+77.778%
2025-09-16	5.1500	5.5000	5.1500	5.3500	+5.941%	17	1,219	+64.486%
2025-09-15	5.2000	5.2500	5.0500	5.0500	-2.885%	21	1,220	+74.257%
2025-09-12	5.4500	5.4500	5.2000	5.2000	-3.166%	17	1,202	+69.231%
2025-09-11	4.5000	5.4000	4.5000	5.3700	+8.485%	47	1,197	+63.873%
2025-09-10	5.0000	5.1500	4.9500	4.9500	-4.808%	8	1,172	+77.778%
2025-09-08	5.0000	5.2000	4.9200	5.2000	-5.455%	190	1,171	+69.231%
2025-09-05	5.6500	5.7700	5.4000	5.5000	+2.421%	72	1,142	+60.000%
2025-09-04	5.2000	5.3700	5.2000	5.3700	-1.287%	68	1,138	+63.873%
2025-09-03	5.3000	5.5700	5.0300	5.4400	+2.642%	47	1,157	+61.765%
2025-09-02	5.7500	5.7500	5.1400	5.3000	-10.774%	88	1,174	+66.038%
2025-08-29	5.9500	5.9500	5.9400	5.9400	+2.414%	2	1,142	+48.148%
2025-08-28	5.7500	5.8000	5.6000	5.8000	-2.521%	75	1,142	+51.724%
2025-08-27	5.8000	5.9500	5.8000	5.9500	+2.586%	105	1,131	+47.899%
2025-08-26	5.9500	6.2000	5.7500	5.8000	-3.814%	18	1,126	+51.724%
2025-08-25	6.0700	6.2200	6.0300	6.0300	-5.928%	7	1,123	+45.937%
2025-08-22	6.4500	6.5000	6.3000	6.4100	+5.950%	38	1,121	+37.285%
2025-08-21	5.9000	6.0500	5.8800	6.0500	-1.945%	28	1,137	+45.455%
2025-08-20	6.3500	6.3500	6.0000	6.1700	-2.528%	40	1,140	+42.626%
2025-08-19	6.2000	6.6000	6.1300	6.3300	+3.770%	61	1,127	+39.021%
2025-08-18	6.0000	6.3000	6.0000	6.1000	-2.400%	95	1,137	+44.262%
2025-08-15	6.1000	6.2500	5.9000	6.2500	+2.459%	45	1,045	+40.800%
2025-08-14	5.8400	6.5000	5.7600	6.1000	+8.929%	38	1,050	+44.262%
2025-08-13	5.4000	5.6000	5.0800	5.6000	+7.692%	140	1,036	+57.143%
2025-08-12	5.4300	5.6500	5.2000	5.2000	+1.961%	40	992	+69.231%
2025-08-11	5.1000	5.3000	4.8500	5.1000	+0.394%	56	974	+72.549%
2025-08-07	5.0500	5.0800	5.0500	5.0800	-2.682%	2	943	+73.228%
2025-08-06	5.0000	5.2200	4.8000	5.2200	+1.359%	44	941	+68.582%
2025-08-05	4.6000	5.1500	4.6000	5.1500	+9.110%	8	966	+70.874%
2025-08-04	4.9500	5.2000	4.6100	4.7200	+2.609%	64	964	+86.441%
2025-08-01	5.0000	5.2100	4.5800	4.6000	-6.694%	38	955	+91.304%
2025-07-31	5.2000	5.2000	4.8000	4.9300	-5.192%	40	940	+78.499%
2025-07-30	5.7700	5.7700	5.2000	5.2000	-16.800%	44	936	+69.231%
2025-07-29	8.7000	8.7000	6.2500	6.2500	-44.641%	61	926	+40.800%
2025-07-28	12.4000	12.4000	11.1500	11.2900	-4.322%	51	920	-22.055%
2025-07-24	12.1500	12.9000	11.7000	11.8000	-5.449%	22	914	-25.424%
2025-07-23	11.6000	12.4800	11.5900	12.4800	+6.667%	5	910	-29.487%
2025-07-22	11.6500	11.7000	11.6500	11.7000	+14.706%	2	911	-24.786%
2025-07-21	10.3000	10.4900	10.2000	10.2000	-0.293%	6	910	-13.725%
2025-07-16	10.2300	10.2300	10.2300	10.2300	-3.491%	2	907	-13.978%
2025-07-15	10.8500	10.8500	10.6000	10.6000	-1.852%	9	905	-16.981%
2025-07-14	10.9600	11.2500	10.6500	10.8000	-6.087%	32	897	-18.519%
2025-07-11	11.5300	11.5300	11.2100	11.5000	-4.485%	8	880	-23.478%
2025-07-10	12.0000	12.0400	12.0000	12.0400	-2.114%	3	880	-26.910%
2025-07-09	12.2100	12.3000	12.2100	12.3000	+3.361%	236	878	-28.455%
2025-07-08	12.4000	12.4000	11.8900	11.9000	+3.478%	7	704	-26.050%
2025-07-07	12.0000	12.0000	11.3500	11.5000	-13.208%	14	704	-23.478%
2025-07-03	13.8500	13.8500	13.2500	13.2500	-3.285%	7	703	-33.585%
2025-07-02	13.4500	13.8000	13.4500	13.7000	-2.143%	15	703	-35.766%
2025-07-01	11.5000	14.1400	11.5000	14.0000	+25.000%	23	701	-37.143%
2025-06-30	11.1500	11.5000	11.1500	11.2000	0.000%	9	688	-21.429%
2025-06-27	11.7000	11.8000	11.2000	11.2000	+3.704%	7	690	-21.429%
2025-06-25	11.0000	11.0000	10.8000	10.8000	-3.571%	3	690	-18.519%
2025-06-24	11.4700	11.4700	11.2000	11.2000	-3.614%	3	693	-21.429%
2025-06-17	11.5000	11.6200	11.5000	11.6200	-3.408%	3	693	-24.269%
2025-06-16	12.0000	12.0800	11.9200	12.0300	+3.262%	48	693	-26.850%
2025-06-13	11.9000	11.9000	11.6500	11.6500	-2.510%	22	679	-24.464%
2025-06-11	13.0500	13.0500	11.9500	11.9500	-8.429%	11	670	-26.360%
2025-06-10	11.5500	13.9500	11.5500	13.0500	+16.000%	16	670	-32.567%
2025-06-09	11.2500	11.2500	11.2500	11.2500	+4.651%	7	660	-21.778%
2025-06-06	10.7500	10.7500	10.7500	10.7500	+4.369%	600	653	-18.140%
2025-06-05	10.5000	10.5000	10.3000	10.3000	-1.435%	4	353	-14.563%
2025-06-04	10.4500	10.4500	10.4500	10.4500	-2.428%	1	355	-15.789%
2025-06-03	10.6000	10.7100	10.6000	10.7100	+3.981%	10	355	-17.834%
2025-06-02	10.2000	10.3000	10.2000	10.3000	-7.623%	2	355	-14.563%
2025-05-29	10.7500	11.1500	10.7500	11.1500	+7.212%	13	355	-21.076%
2025-05-27	10.6500	10.6500	10.4000	10.4000	+4.000%	108	355	-15.385%
2025-05-23	10.2500	10.2500	10.0000	10.0000	-6.803%	4	365	-12.000%
2025-05-22	10.6500	10.7300	10.6500	10.7300	+3.872%	7	365	-17.987%
2025-05-21	10.4900	10.6700	10.3300	10.3300	-5.229%	9	366	-14.811%
2025-05-20	10.9000	10.9000	10.9000	10.9000	-7.627%	1	366	-19.266%
2025-05-16	11.3400	11.9500	11.3400	11.8000	+8.257%	14	366	-25.424%
2025-05-15	10.9000	10.9000	10.9000	10.9000	-0.457%	1	365	-19.266%
2025-05-14	11.0500	11.1500	10.9500	10.9500	+0.922%	15	364	-19.635%
2025-05-13	11.1500	11.2500	10.8500	10.8500	-6.867%	11	357	-18.894%
2025-05-12	12.0000	12.0000	11.6500	11.6500	+20.103%	21	352	-24.464%
2025-05-09	9.7000	9.7000	9.7000	9.7000	-3.960%	8	351	-9.278%
2025-05-08	9.4000	10.1000	9.4000	10.1000	+15.429%	2	351	-12.871%
2025-05-07	8.7500	8.7500	8.7500	8.7500	-3.846%	1	349	+0.571%
2025-05-06	9.3000	9.3000	9.1000	9.1000	-9.722%	2	350	-3.297%
2025-05-05	9.9500	10.0800	9.9500	10.0800	-6.667%	102	349	-12.698%
2025-05-02	10.8000	10.8000	10.8000	10.8000	+15.508%	20	300	-18.519%
2025-05-01	9.5000	9.5000	9.3500	9.3500	-2.706%	2	300	-5.882%
2025-04-30	9.3000	9.6100	9.3000	9.6100	-2.337%	11	299	-8.429%
2025-04-29	9.5400	10.0000	9.3100	9.8400	-11.749%	18	288	-10.569%
2025-04-25	11.1500	11.1500	11.1500	11.1500	-1.152%	2	279	-21.076%
2025-04-24	11.2800	11.2800	11.2800	11.2800	-6.390%	1	279	-21.986%
2025-04-23	12.0500	12.0500	12.0500	12.0500	+10.856%	1	279	-26.971%
2025-04-22	10.8700	10.8700	10.8700	10.8700	+2.547%	50	279	-19.043%
2025-04-17	10.6000	10.6000	10.6000	10.6000	+1.435%	1	228	-16.981%
2025-04-15	10.8500	10.8500	10.4500	10.4500	-13.636%	2	228	-15.789%
2025-04-14	12.0500	12.1000	12.0500	12.1000	+10.907%	2	228	-27.273%
2025-04-11	9.8300	10.9100	9.8300	10.9100	+3.314%	4	228	-19.340%
2025-04-10	10.5600	10.5600	10.5600	10.5600	-16.190%	50	226	-16.667%
2025-04-09	9.5500	12.6000	9.5500	12.6000	+31.937%	25	190	-30.159%
2025-04-08	10.4000	10.4000	9.5500	9.5500	-10.748%	58	215	-7.853%
2025-04-07	10.8600	10.8600	10.2800	10.7000	-8.547%	64	157	-17.757%
2025-04-03	12.7000	12.7000	11.7000	11.7000	-29.856%	83	115	-24.786%
2025-04-02	16.6000	16.7000	16.5800	16.6800	+4.250%	4	51	-47.242%
2025-04-01	16.0000	16.0000	16.0000	16.0000	-3.323%	1	47	-45.000%
2025-03-31	16.5500	16.5500	16.5500	16.5500	-20.433%	1	48	-46.828%
2025-03-12	20.8000	20.8000	20.8000	20.8000	-3.256%	1	47	-57.692%
2025-03-11	22.1500	22.1500	21.5000	21.5000	-14.683%	14	46	-59.070%
2025-03-10	25.4700	25.4700	25.2000	25.2000	+5.882%	8	56	-65.079%
2025-03-06	23.8000	23.8000	23.8000	23.8000	+3.478%	1	62	-63.025%
2025-03-05	22.9000	23.0000	22.9000	23.0000	+3.324%	2	63	-61.739%
2025-03-04	22.2600	22.2600	22.2600	22.2600	-7.250%	1	65	-60.467%
2025-03-03	24.0000	24.0000	24.0000	24.0000	+4.621%	1	66	-63.333%
2025-02-28	22.9400	22.9400	22.9400	22.9400	+7.196%	6	67	-61.639%
2025-02-21	21.4000	21.4000	21.4000	21.4000	+4.390%	2	64	-58.879%
2025-02-19	20.5000	20.5000	20.5000	20.5000	-1.205%	1	65	-57.073%
2025-02-18	20.8300	20.8300	20.7500	20.7500	+8.696%	11	66	-57.590%
2025-02-13	20.0000	20.0000	19.0900	19.0900	+2.634%	12	44	-53.903%
2025-02-12	18.6000	18.6000	18.6000	18.6000	-1.064%	1	44	-52.688%
2025-02-11	18.8500	18.8500	18.8000	18.8000	-5.670%	2	43	-53.191%
2025-02-10	19.2500	19.9300	19.2500	19.9300	+4.073%	3	41	-55.845%
2025-02-07	19.1500	19.1500	19.1500	19.1500	-0.571%	2	43	-54.047%
2025-02-06	18.7900	19.2600	18.7900	19.2600	+7.899%	5	42	-54.309%
2025-02-05	17.8500	17.8500	17.8500	17.8500	+3.779%	2	40	-50.700%
2025-02-04	17.4000	17.4000	17.2000	17.2000	+4.878%	7	40	-48.837%
2025-02-03	16.4000	16.4000	16.4000	16.4000	-13.684%	1	36	-46.341%
2025-01-31	19.6000	19.6000	19.0000	19.0000	-6.312%	10	36	-53.684%
2025-01-30	18.2000	20.2800	17.5600	20.2800	-41.132%	17	31	-56.607%
2025-01-21	34.4500	34.4500	34.4500	34.4500	+19.743%	1	13	-74.456%
2025-01-15	28.7700	28.7700	28.7700	28.7700	+6.556%	1	13	-69.413%
2025-01-10	27.0000	27.0000	27.0000	27.0000	-7.534%	2	14	-67.407%
2024-12-26	29.2000	29.2000	29.2000	29.2000	+2.098%	1	13	-69.863%
2024-12-18	28.6000	28.6000	28.6000	28.6000	-6.383%	1	11	-69.231%
2024-12-10	30.5500	30.5500	30.5500	30.5500	+1.059%	1	11	-71.195%
2024-12-09	30.2300	30.2300	30.2300	30.2300	+4.675%	1	11	-70.890%
2024-12-06	28.5500	28.8800	28.5500	28.8800	-8.025%	6	10	-69.529%
2024-12-03	31.4000	31.4000	31.4000	31.4000	-10.719%	1	9	-71.975%
2024-12-02	35.1700	35.1700	35.1700	35.1700	+6.835%	1	8	-74.979%
2024-11-21	33.4000	33.4000	32.9200	32.9200	-8.556%	6	7	-73.269%
2024-10-28	36.0000	36.0000	36.0000	36.0000	+9.091%	1	1	-75.556%
2024-10-21	33.0000	33.0000	33.0000	33.0000	0.000%	1	1	-73.333%