Dark

UPS20270115C105
UPS Jan 15 2027 105.00 Call (UPS270115C00105000)
option OPRA

EOD

Sep 24, 2026

1.72-42.667%(-1.28)146

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.6300	2.6300	1.7000	1.7200	-42.667%	146	3,276	0.000%
2026-09-23	2.8200	3.0100	2.8200	3.0000	+6.383%	39	3,302	-42.667%
2026-09-22	2.7200	2.8200	2.6000	2.8200	+12.800%	357	3,282	-39.007%
2026-09-21	3.8500	3.8500	2.4000	2.5000	-36.869%	608	3,083	-31.200%
2026-09-18	4.1500	4.2500	3.8000	3.9600	-12.775%	84	3,168	-56.566%
2026-09-17	4.8000	4.8000	4.4500	4.5400	+13.500%	279	3,169	-62.115%
2026-09-16	4.2000	4.2000	3.9000	4.0000	-29.825%	17	3,121	-57.000%
2026-09-15	5.5500	5.7500	5.3800	5.7000	+7.547%	99	3,128	-69.825%
2026-09-14	5.0400	5.3000	5.0000	5.3000	+15.721%	7	3,051	-67.547%
2026-09-11	4.2500	4.6000	4.1000	4.5800	+2.921%	14	3,047	-62.445%
2026-09-10	4.5000	4.5600	4.4500	4.4500	+4.706%	34	3,042	-61.348%
2026-09-09	4.4000	4.4000	4.2000	4.2500	-11.826%	76	3,012	-59.529%
2026-09-08	5.2500	5.2500	4.8200	4.8200	-13.929%	113	3,024	-64.315%
2026-09-04	5.8500	5.8500	5.6000	5.6000	-11.111%	3	3,024	-69.286%
2026-09-03	6.1500	6.3000	5.6500	6.3000	+2.439%	153	3,024	-72.698%
2026-09-02	6.3200	6.3500	6.1500	6.1500	+11.818%	9	2,984	-72.033%
2026-09-01	6.0500	6.2000	5.5000	5.5000	-17.910%	16	2,978	-68.727%
2026-08-31	6.7000	6.9000	6.6000	6.7000	-11.376%	41	2,967	-74.328%
2026-08-28	7.3500	7.5600	7.2500	7.5600	-3.571%	17	2,946	-77.249%
2026-08-27	8.1000	8.1000	7.8400	7.8400	-4.039%	25	2,943	-78.061%
2026-08-26	7.3500	8.7000	7.3500	8.1700	+2.767%	144	2,930	-78.947%
2026-08-25	6.9000	7.9500	6.9000	7.9500	+28.226%	221	2,926	-78.365%
2026-08-24	6.1500	6.2500	5.8000	6.2000	+5.085%	306	2,875	-72.258%
2026-08-21	6.4500	6.4500	5.9000	5.9000	-7.087%	92	2,746	-70.847%
2026-08-20	5.8000	6.7000	5.8000	6.3500	0.000%	43	2,725	-72.913%
2026-08-19	7.1000	7.1000	6.3500	6.3500	+4.959%	42	2,711	-72.913%
2026-08-18	6.3500	6.5500	6.0500	6.0500	-5.910%	54	2,725	-71.570%
2026-08-17	6.6000	6.6500	6.3600	6.4300	-1.077%	60	2,740	-73.250%
2026-08-14	7.4200	7.4200	6.5000	6.5000	-4.412%	48	2,733	-73.538%
2026-08-13	6.7000	6.9600	6.7000	6.8000	+3.343%	3	2,692	-74.706%
2026-08-12	6.6500	6.7500	6.2000	6.5800	-3.801%	8	2,692	-73.860%
2026-08-11	7.4500	7.4500	6.8400	6.8400	+0.588%	3	2,691	-74.854%
2026-08-10	7.0000	7.0000	6.7500	6.8000	-9.333%	12	2,689	-74.706%
2026-08-07	6.8700	7.5000	6.8500	7.5000	+10.294%	6	2,688	-77.067%
2026-08-06	7.1100	7.1500	6.8000	6.8000	-32.939%	59	2,684	-74.706%
2026-08-04	10.1600	10.1600	10.1400	10.1400	+15.227%	2	2,645	-83.037%
2026-08-03	8.6200	9.0400	8.4500	8.8000	+18.121%	40	2,645	-80.455%
2026-07-31	7.7000	7.7200	7.4500	7.4500	+3.616%	58	2,649	-76.913%
2026-07-30	6.9500	7.1900	6.9500	7.1900	-7.702%	15	2,611	-76.078%
2026-07-29	8.0400	8.2500	7.6900	7.7900	-9.942%	72	2,618	-77.920%
2026-07-28	8.1700	9.7300	8.1700	8.6500	-42.525%	103	2,598	-80.116%
2026-07-24	14.5900	15.1000	14.5900	15.0500	-0.265%	4	2,589	-88.571%
2026-07-23	14.7500	15.0900	14.7500	15.0900	+7.402%	13	2,588	-88.602%
2026-07-20	14.5000	14.6200	13.8000	14.0500	-17.353%	294	2,598	-87.758%
2026-07-16	14.8000	17.0000	14.8000	17.0000	+16.838%	168	2,598	-89.882%
2026-07-15	14.9000	14.9000	14.5500	14.5500	+5.435%	4	2,636	-88.179%
2026-07-13	14.5500	14.5500	13.8000	13.8000	-2.128%	4	2,639	-87.536%
2026-07-10	14.1500	14.5000	13.9900	14.1000	0.000%	23	2,636	-87.801%
2026-07-09	13.7000	14.1000	13.7000	14.1000	+0.714%	3	2,647	-87.801%
2026-07-07	12.9500	14.0000	12.9500	14.0000	+11.554%	8	2,647	-87.714%
2026-07-06	12.5500	12.5500	12.5500	12.5500	+1.950%	1	2,647	-86.295%
2026-07-02	12.8900	12.8900	12.3100	12.3100	-0.965%	9	2,655	-86.028%
2026-07-01	11.1500	12.4300	11.1500	12.4300	+19.061%	10	2,655	-86.163%
2026-06-30	10.5500	10.5500	10.4400	10.4400	-4.831%	2	2,648	-83.525%
2026-06-29	10.9700	10.9700	10.9700	10.9700	-9.339%	1	2,648	-84.321%
2026-06-26	12.0200	12.1000	12.0200	12.1000	+18.049%	2	2,647	-85.785%
2026-06-24	9.6900	10.2500	9.6900	10.2500	+1.787%	3	2,647	-83.220%
2026-06-23	10.0700	10.0700	10.0700	10.0700	+3.282%	1	2,649	-82.920%
2026-06-18	10.1700	10.1700	9.4000	9.7500	-23.228%	3	2,648	-82.359%
2026-06-16	13.2000	13.2500	12.6000	12.7000	+5.220%	6	2,648	-86.457%
2026-06-15	12.9000	12.9000	11.8700	12.0700	+4.052%	6	2,649	-85.750%
2026-06-12	11.6000	11.6000	11.6000	11.6000	-1.277%	1	2,649	-85.172%
2026-06-11	10.2500	11.7500	10.2000	11.7500	+27.996%	58	2,649	-85.362%
2026-06-10	9.9200	10.1000	9.1800	9.1800	-21.404%	123	2,649	-81.264%
2026-06-09	11.1000	11.6800	10.9000	11.6800	-15.668%	34	2,538	-85.274%
2026-06-04	14.0000	14.0000	13.8500	13.8500	+11.694%	3	2,554	-87.581%
2026-06-03	13.0200	13.5000	12.3000	12.4000	-7.532%	38	2,556	-86.129%
2026-06-02	13.0000	13.7000	13.0000	13.4100	+2.601%	37	2,580	-87.174%
2026-06-01	10.3000	13.0700	10.3000	13.0700	+22.150%	11	2,572	-86.840%
2026-05-29	10.7000	10.7000	10.7000	10.7000	-3.604%	1	2,573	-83.925%
2026-05-28	11.2000	11.2000	10.6700	11.1000	+7.558%	9	2,574	-84.505%
2026-05-27	9.6500	10.3200	9.5000	10.3200	+15.955%	112	2,574	-83.333%
2026-05-26	8.2100	8.9000	8.2100	8.9000	+9.877%	7	2,482	-80.674%
2026-05-22	7.4500	8.2000	7.4500	8.1000	+14.085%	42	2,488	-78.765%
2026-05-21	6.7100	7.2500	6.6800	7.1000	+13.600%	263	2,480	-75.775%
2026-05-19	5.9000	6.2500	5.8500	6.2500	+13.636%	8	2,480	-72.480%
2026-05-18	5.9000	5.9000	5.5000	5.5000	-7.563%	98	2,470	-68.727%
2026-05-14	6.3500	6.7700	5.9500	5.9500	-2.459%	4	2,470	-71.092%
2026-05-13	6.0500	6.1000	6.0500	6.1000	+4.274%	9	2,468	-71.803%
2026-05-12	6.0000	6.0000	5.7500	5.8500	-18.975%	11	2,468	-70.598%
2026-05-11	7.2500	7.2500	7.2000	7.2200	-1.096%	7	2,468	-76.177%
2026-05-08	7.2500	7.4000	7.2500	7.3000	+1.108%	215	2,469	-76.438%
2026-05-07	7.2200	7.2200	7.2200	7.2200	+0.838%	1	2,441	-76.177%
2026-05-06	6.9600	7.1600	6.9600	7.1600	+12.756%	4	2,441	-75.978%
2026-05-05	5.7800	6.3500	5.6000	6.3500	+8.919%	26	2,439	-72.913%
2026-05-04	8.0000	8.0000	5.8000	5.8300	-48.634%	160	2,418	-70.497%
2026-05-01	11.3500	11.3500	11.1300	11.3500	+0.710%	8	2,407	-84.846%
2026-04-30	10.9000	11.2700	10.9000	11.2700	+28.506%	6	2,407	-84.738%
2026-04-28	8.7500	9.5000	8.7400	8.7700	-25.171%	119	2,407	-80.388%
2026-04-27	11.7200	11.7200	11.7200	11.7200	-3.934%	1	2,405	-85.324%
2026-04-24	12.2000	12.2000	12.2000	12.2000	+5.628%	1	2,405	-85.902%
2026-04-23	11.7500	11.7500	11.5500	11.5500	+5.963%	5	2,405	-85.108%
2026-04-22	10.9000	10.9000	10.9000	10.9000	-5.217%	1	2,405	-84.220%
2026-04-21	11.5000	11.5000	11.5000	11.5000	+7.076%	1	2,404	-85.043%
2026-04-20	10.8500	10.8500	10.7400	10.7400	-4.956%	6	2,404	-83.985%
2026-04-17	11.4000	11.7500	10.9500	11.3000	+5.607%	23	2,410	-84.779%
2026-04-16	10.3500	11.0000	9.9500	10.7000	+14.439%	17	2,407	-83.925%
2026-04-15	9.1400	9.3500	9.1400	9.3500	-2.604%	13	2,409	-81.604%
2026-04-14	9.1500	9.6000	9.1500	9.6000	+10.345%	4	2,418	-82.083%
2026-04-13	8.4000	8.7000	8.4000	8.7000	-3.761%	2	2,417	-80.230%
2026-04-10	9.2700	9.2700	9.0400	9.0400	+4.268%	3	2,417	-80.973%
2026-04-09	8.7500	8.7500	8.6700	8.6700	+3.832%	4	2,417	-80.161%
2026-04-08	9.0000	9.4000	8.3500	8.3500	+20.144%	14	2,416	-79.401%
2026-04-07	6.6800	6.9500	6.6800	6.9500	-6.711%	2	2,411	-75.252%
2026-04-06	7.6000	7.6000	7.4400	7.4500	-3.871%	11	2,410	-76.913%
2026-04-02	7.5000	7.7500	7.5000	7.7500	-3.125%	12	2,416	-77.806%
2026-04-01	8.4000	8.7500	8.0000	8.0000	-2.439%	9	2,416	-78.500%
2026-03-31	7.5000	8.2000	7.4500	8.2000	+15.983%	5	2,418	-79.024%
2026-03-30	7.4000	7.4000	7.0500	7.0700	+2.464%	5	2,416	-75.672%
2026-03-27	6.8000	7.0000	6.5000	6.9000	-12.769%	20	2,414	-75.072%
2026-03-26	7.9000	8.3500	7.9000	7.9100	-4.699%	19	2,414	-78.255%
2026-03-25	8.6500	8.7000	8.0000	8.3000	+6.684%	5	2,421	-79.277%
2026-03-24	7.6400	7.7800	7.5000	7.7800	-2.750%	8	2,419	-77.892%
2026-03-23	7.4700	8.7500	7.4700	8.0000	+11.111%	20	2,413	-78.500%
2026-03-20	7.4000	7.7500	7.2000	7.2000	+0.559%	6	2,407	-76.111%
2026-03-19	7.2500	7.2500	7.0000	7.1600	-4.533%	13	2,407	-75.978%
2026-03-18	7.9800	7.9800	7.5000	7.5000	-10.180%	6	2,397	-77.067%
2026-03-17	8.3000	8.3500	7.9500	8.3500	+1.829%	18	2,395	-79.401%
2026-03-16	8.1700	8.4000	8.1200	8.2000	-1.796%	9	2,388	-79.024%
2026-03-13	8.2000	8.3500	7.6800	8.3500	+0.602%	8	2,387	-79.401%
2026-03-12	8.3800	8.8400	8.3000	8.3000	-12.632%	49	2,386	-79.277%
2026-03-11	10.0500	10.0500	9.2000	9.5000	-5.941%	5	2,383	-81.895%
2026-03-10	9.2000	10.2000	9.2000	10.1000	+9.783%	43	2,384	-82.970%
2026-03-09	8.4400	9.2000	8.2900	9.2000	-3.158%	31	2,413	-81.304%
2026-03-06	9.3000	10.0500	9.0000	9.5000	-14.414%	32	2,429	-81.895%
2026-03-05	11.4000	12.0000	11.1000	11.1000	-25.503%	101	2,428	-84.505%
2026-03-04	16.0000	16.0000	14.9000	14.9000	-3.058%	5	2,415	-88.456%
2026-03-03	15.3700	15.3700	15.3700	15.3700	-10.117%	1	2,413	-88.809%
2026-03-02	17.3500	17.3500	17.1000	17.1000	-9.284%	8	2,414	-89.942%
2026-02-27	18.8500	18.8500	18.8500	18.8500	+1.399%	2	2,417	-90.875%
2026-02-26	18.0000	18.5900	17.8100	18.5900	+9.353%	8	2,419	-90.748%
2026-02-25	17.8000	17.8000	17.0000	17.0000	-6.593%	4	2,421	-89.882%
2026-02-24	17.5000	18.4000	17.5000	18.2000	+4.000%	17	2,421	-90.549%
2026-02-23	18.6000	18.6000	17.5000	17.5000	-8.185%	2	2,425	-90.171%
2026-02-20	18.8700	19.1200	18.8700	19.0600	+5.188%	12	2,425	-90.976%
2026-02-19	18.1200	18.1200	18.1200	18.1200	-3.102%	1	2,420	-90.508%
2026-02-18	18.1900	18.7000	17.6000	18.7000	-3.757%	9	2,419	-90.802%
2026-02-17	19.4300	19.4300	19.4300	19.4300	-2.214%	1	2,422	-91.148%
2026-02-13	18.7000	19.8700	18.7000	19.8700	+11.629%	33	2,426	-91.344%
2026-02-12	21.5600	21.8000	17.8000	17.8000	-13.171%	38	2,426	-90.337%
2026-02-11	20.6000	20.6000	20.1500	20.5000	+5.128%	256	2,400	-91.610%
2026-02-10	19.1000	20.0500	18.9000	19.5000	+5.405%	21	2,521	-91.179%
2026-02-09	19.0000	19.0000	18.5000	18.5000	-0.484%	4	2,525	-90.703%
2026-02-06	18.6100	18.6100	18.0000	18.5900	+1.863%	16	2,525	-90.748%
2026-02-05	17.5500	18.2500	17.3700	18.2500	+0.551%	47	2,531	-90.575%
2026-02-04	17.2500	18.2000	16.5000	18.1500	+24.315%	94	2,543	-90.523%
2026-02-03	15.1900	15.8900	14.1500	14.6000	+4.286%	21	2,612	-88.219%
2026-02-02	11.6500	14.0000	11.6500	14.0000	+26.126%	42	2,606	-87.714%
2026-01-30	11.0000	11.1000	11.0000	11.1000	+0.909%	7	2,584	-84.505%
2026-01-29	10.5700	11.6000	10.5700	11.0000	+9.453%	26	2,584	-84.364%
2026-01-28	11.6000	11.7700	9.7500	10.0500	-18.293%	27	2,581	-82.886%
2026-01-27	10.8300	15.0000	10.1500	12.3000	+4.237%	146	2,584	-86.016%
2026-01-26	12.5400	12.5400	11.8000	11.8000	-9.370%	6	2,573	-85.424%
2026-01-23	13.6500	13.6500	12.9500	13.0200	-5.652%	9	2,573	-86.790%
2026-01-22	13.8000	14.0000	13.8000	13.8000	+3.371%	9	2,573	-87.536%
2026-01-21	13.0000	13.4000	13.0000	13.3500	+9.158%	76	2,572	-87.116%
2026-01-20	11.8100	12.5000	11.8100	12.2300	-1.371%	30	2,506	-85.936%
2026-01-16	12.6000	12.7000	12.4000	12.4000	-8.487%	4	2,495	-86.129%
2026-01-15	13.6500	13.7000	13.3700	13.5500	+7.115%	33	2,495	-87.306%
2026-01-14	13.2500	13.2500	12.3000	12.6500	+0.397%	20	2,469	-86.403%
2026-01-13	13.0300	13.1100	12.3800	12.6000	-5.263%	87	2,479	-86.349%
2026-01-12	12.1500	13.4500	12.1500	13.3000	-0.075%	20	2,469	-87.068%
2026-01-09	13.5000	13.5000	13.0300	13.3100	+2.385%	23	2,453	-87.077%
2026-01-08	11.6200	13.4000	11.6200	13.0000	+8.333%	14	2,464	-86.769%
2026-01-07	12.1500	12.1500	11.4500	12.0000	+1.695%	43	2,463	-85.667%
2026-01-06	10.4000	11.8000	10.4000	11.8000	+16.832%	40	2,490	-85.424%
2026-01-05	10.1700	10.1800	10.1000	10.1000	+12.222%	14	2,489	-82.970%
2026-01-02	9.7300	9.7300	9.0000	9.0000	-2.703%	2	2,478	-80.889%
2025-12-31	9.2000	9.3500	9.2000	9.2500	-1.596%	5	2,477	-81.405%
2025-12-30	9.4300	9.6300	9.4000	9.4000	+1.293%	6	2,477	-81.702%
2025-12-29	10.0000	10.0000	9.2800	9.2800	-5.306%	20	2,474	-81.466%
2025-12-26	9.9200	10.0200	9.8000	9.8000	-3.922%	8	2,465	-82.449%
2025-12-24	10.0000	10.2000	10.0000	10.2000	+5.590%	7	2,462	-83.137%
2025-12-23	10.0000	10.0000	9.6600	9.6600	-5.294%	13	2,462	-82.195%
2025-12-22	10.1700	10.2000	10.1700	10.2000	+1.898%	12	2,449	-83.137%
2025-12-19	10.5000	10.5000	10.0100	10.0100	-8.751%	4	2,449	-82.817%
2025-12-18	10.4800	11.0500	10.4800	10.9700	+4.476%	24	2,448	-84.321%
2025-12-17	10.2100	10.6000	10.1600	10.5000	+9.375%	14	2,448	-83.619%
2025-12-16	10.0000	10.0000	9.6000	9.6000	-5.882%	14	2,450	-82.083%
2025-12-15	10.2000	10.2000	10.2000	10.2000	+1.796%	1	2,449	-83.137%
2025-12-12	10.7300	10.7300	10.0200	10.0200	-3.654%	246	2,449	-82.834%
2025-12-11	10.4600	10.9200	10.4000	10.4000	+4.313%	41	2,320	-83.462%
2025-12-10	9.7500	10.3600	9.7500	9.9700	+10.778%	27	2,286	-82.748%
2025-12-09	8.4000	9.0000	8.4000	9.0000	+1.124%	17	2,276	-80.889%
2025-12-08	8.7100	8.9000	8.7100	8.9000	+4.706%	5	2,267	-80.674%
2025-12-05	8.4800	8.5000	8.4800	8.5000	0.000%	6	2,267	-79.765%
2025-12-04	8.6000	8.6000	8.0000	8.5000	-14.141%	14	2,269	-79.765%
2025-12-03	9.3000	9.9000	8.9200	9.9000	+32.000%	17	2,269	-82.626%
2025-12-02	7.9000	8.1700	7.5000	7.5000	-10.714%	37	2,269	-77.067%
2025-12-01	9.8000	9.8000	8.4000	8.4000	+1.449%	14	2,284	-79.524%
2025-11-25	8.2800	8.2800	8.2800	8.2800	-0.121%	3	2,292	-79.227%
2025-11-24	8.2900	8.2900	8.2900	8.2900	-3.041%	4	2,295	-79.252%
2025-11-21	8.5000	9.4300	8.5000	8.5500	+16.644%	13	2,291	-79.883%
2025-11-20	7.9800	7.9800	7.3300	7.3300	-6.624%	11	2,298	-76.535%
2025-11-19	7.7000	8.0500	7.7000	7.8500	+1.816%	3	2,298	-78.089%
2025-11-18	7.9100	7.9100	7.7000	7.7100	-6.771%	37	2,299	-77.691%
2025-11-17	8.0000	8.6000	8.0000	8.2700	-1.548%	25	2,299	-79.202%
2025-11-14	7.9300	8.7500	7.9300	8.4000	-1.176%	17	2,314	-79.524%
2025-11-13	8.7500	8.9500	8.5000	8.5000	0.000%	22	2,318	-79.765%
2025-11-12	8.2000	8.5000	8.2000	8.5000	+4.294%	10	2,318	-79.765%
2025-11-11	7.7300	8.2000	7.7300	8.1500	+15.603%	101	2,318	-78.896%
2025-11-10	7.6700	7.6700	6.7500	7.0500	-15.670%	183	2,362	-75.603%
2025-11-07	8.2000	8.3600	8.2000	8.3600	+14.521%	11	2,274	-79.426%
2025-11-06	7.7000	7.7000	7.3000	7.3000	+3.546%	21	2,277	-76.438%
2025-11-05	7.2200	7.3000	6.2000	7.0500	+3.676%	47	2,276	-75.603%
2025-11-04	7.8300	7.8300	6.8000	6.8000	-9.333%	2	2,321	-74.706%
2025-11-03	7.5200	7.5500	7.5000	7.5000	-11.765%	18	2,320	-77.067%
2025-10-31	8.5000	8.5000	8.5000	8.5000	-0.352%	3	2,320	-79.765%
2025-10-30	9.4000	9.4000	8.5300	8.5300	-5.746%	9	2,317	-79.836%
2025-10-29	9.4000	10.0000	8.5000	9.0500	+4.624%	34	2,321	-80.994%
2025-10-28	8.1500	11.0000	7.9000	8.6500	+30.075%	147	2,335	-80.116%
2025-10-27	6.5000	6.6500	6.5000	6.6500	+9.016%	7	2,417	-74.135%
2025-10-24	6.5000	6.5000	6.1000	6.1000	+1.667%	14	2,417	-71.803%
2025-10-23	6.0000	6.0000	6.0000	6.0000	-4.610%	11	2,413	-71.333%
2025-10-22	6.3500	6.3500	6.2500	6.2900	-2.481%	3	2,412	-72.655%
2025-10-21	6.3200	6.6500	6.3200	6.4500	+4.032%	15	2,412	-73.333%
2025-10-20	6.1500	6.3000	6.0500	6.2000	-3.125%	33	2,410	-72.258%
2025-10-17	5.9000	6.4000	5.9000	6.4000	+13.274%	14	2,392	-73.125%
2025-10-15	5.5500	5.6500	5.5500	5.6500	+6.403%	3	2,403	-69.558%
2025-10-14	5.0000	5.3100	5.0000	5.3100	-0.562%	8	2,401	-67.608%
2025-10-13	5.0000	5.3600	5.0000	5.3400	+2.692%	19	2,401	-67.790%
2025-10-10	5.7500	5.8400	5.2000	5.2000	-9.565%	64	2,406	-66.923%
2025-10-09	5.6000	6.0000	5.3500	5.7500	-3.523%	14	2,381	-70.087%
2025-10-08	6.0600	6.0600	5.7200	5.9600	+2.759%	6	2,376	-71.141%
2025-10-07	6.0500	6.5500	5.7500	5.8000	-3.333%	19	2,373	-70.345%
2025-10-06	5.9000	6.0200	5.9000	6.0000	-1.639%	8	2,373	-71.333%
2025-10-03	5.8500	6.1000	5.8500	6.1000	+6.272%	21	2,368	-71.803%
2025-10-02	5.5000	6.1200	5.5000	5.7400	+9.542%	88	2,381	-70.035%
2025-10-01	5.1000	5.2400	5.1000	5.2400	+2.745%	3	2,379	-67.176%
2025-09-30	5.4500	5.4500	4.8900	5.1000	-6.422%	1,034	2,378	-66.275%
2025-09-29	5.2000	5.4500	5.2000	5.4500	+4.808%	15	1,485	-68.440%
2025-09-26	5.1000	5.2500	5.0500	5.2000	+4.000%	43	1,478	-66.923%
2025-09-25	5.1500	5.2000	5.0000	5.0000	-5.660%	51	1,450	-65.600%
2025-09-24	5.3500	5.3500	5.1500	5.3000	+1.923%	12	1,428	-67.547%
2025-09-23	5.6500	5.6900	5.2000	5.2000	0.000%	40	1,424	-66.923%
2025-09-22	5.0000	5.3000	4.8500	5.2000	-0.383%	62	1,421	-66.923%
2025-09-19	5.5000	5.6000	5.2200	5.2200	-0.571%	14	1,415	-67.050%
2025-09-18	4.9500	5.2500	4.9500	5.2500	+6.061%	6	1,411	-67.238%
2025-09-17	5.4000	5.4900	4.9500	4.9500	-7.477%	954	1,411	-65.253%
2025-09-16	5.1500	5.5000	5.1500	5.3500	+5.941%	17	1,219	-67.850%
2025-09-15	5.2000	5.2500	5.0500	5.0500	-2.885%	21	1,220	-65.941%
2025-09-12	5.4500	5.4500	5.2000	5.2000	-3.166%	17	1,202	-66.923%
2025-09-11	4.5000	5.4000	4.5000	5.3700	+8.485%	47	1,197	-67.970%
2025-09-10	5.0000	5.1500	4.9500	4.9500	-4.808%	8	1,172	-65.253%
2025-09-08	5.0000	5.2000	4.9200	5.2000	-5.455%	190	1,171	-66.923%
2025-09-05	5.6500	5.7700	5.4000	5.5000	+2.421%	72	1,142	-68.727%
2025-09-04	5.2000	5.3700	5.2000	5.3700	-1.287%	68	1,138	-67.970%
2025-09-03	5.3000	5.5700	5.0300	5.4400	+2.642%	47	1,157	-68.382%
2025-09-02	5.7500	5.7500	5.1400	5.3000	-10.774%	88	1,174	-67.547%
2025-08-29	5.9500	5.9500	5.9400	5.9400	+2.414%	2	1,142	-71.044%
2025-08-28	5.7500	5.8000	5.6000	5.8000	-2.521%	75	1,142	-70.345%
2025-08-27	5.8000	5.9500	5.8000	5.9500	+2.586%	105	1,131	-71.092%
2025-08-26	5.9500	6.2000	5.7500	5.8000	-3.814%	18	1,126	-70.345%
2025-08-25	6.0700	6.2200	6.0300	6.0300	-5.928%	7	1,123	-71.476%
2025-08-22	6.4500	6.5000	6.3000	6.4100	+5.950%	38	1,121	-73.167%
2025-08-21	5.9000	6.0500	5.8800	6.0500	-1.945%	28	1,137	-71.570%
2025-08-20	6.3500	6.3500	6.0000	6.1700	-2.528%	40	1,140	-72.123%
2025-08-19	6.2000	6.6000	6.1300	6.3300	+3.770%	61	1,127	-72.828%
2025-08-18	6.0000	6.3000	6.0000	6.1000	-2.400%	95	1,137	-71.803%
2025-08-15	6.1000	6.2500	5.9000	6.2500	+2.459%	45	1,045	-72.480%
2025-08-14	5.8400	6.5000	5.7600	6.1000	+8.929%	38	1,050	-71.803%
2025-08-13	5.4000	5.6000	5.0800	5.6000	+7.692%	140	1,036	-69.286%
2025-08-12	5.4300	5.6500	5.2000	5.2000	+1.961%	40	992	-66.923%
2025-08-11	5.1000	5.3000	4.8500	5.1000	+0.394%	56	974	-66.275%
2025-08-07	5.0500	5.0800	5.0500	5.0800	-2.682%	2	943	-66.142%
2025-08-06	5.0000	5.2200	4.8000	5.2200	+1.359%	44	941	-67.050%
2025-08-05	4.6000	5.1500	4.6000	5.1500	+9.110%	8	966	-66.602%
2025-08-04	4.9500	5.2000	4.6100	4.7200	+2.609%	64	964	-63.559%
2025-08-01	5.0000	5.2100	4.5800	4.6000	-6.694%	38	955	-62.609%
2025-07-31	5.2000	5.2000	4.8000	4.9300	-5.192%	40	940	-65.112%
2025-07-30	5.7700	5.7700	5.2000	5.2000	-16.800%	44	936	-66.923%
2025-07-29	8.7000	8.7000	6.2500	6.2500	-44.641%	61	926	-72.480%
2025-07-28	12.4000	12.4000	11.1500	11.2900	-4.322%	51	920	-84.765%
2025-07-24	12.1500	12.9000	11.7000	11.8000	-5.449%	22	914	-85.424%
2025-07-23	11.6000	12.4800	11.5900	12.4800	+6.667%	5	910	-86.218%
2025-07-22	11.6500	11.7000	11.6500	11.7000	+14.706%	2	911	-85.299%
2025-07-21	10.3000	10.4900	10.2000	10.2000	-0.293%	6	910	-83.137%
2025-07-16	10.2300	10.2300	10.2300	10.2300	-3.491%	2	907	-83.187%
2025-07-15	10.8500	10.8500	10.6000	10.6000	-1.852%	9	905	-83.774%
2025-07-14	10.9600	11.2500	10.6500	10.8000	-6.087%	32	897	-84.074%
2025-07-11	11.5300	11.5300	11.2100	11.5000	-4.485%	8	880	-85.043%
2025-07-10	12.0000	12.0400	12.0000	12.0400	-2.114%	3	880	-85.714%
2025-07-09	12.2100	12.3000	12.2100	12.3000	+3.361%	236	878	-86.016%
2025-07-08	12.4000	12.4000	11.8900	11.9000	+3.478%	7	704	-85.546%
2025-07-07	12.0000	12.0000	11.3500	11.5000	-13.208%	14	704	-85.043%
2025-07-03	13.8500	13.8500	13.2500	13.2500	-3.285%	7	703	-87.019%
2025-07-02	13.4500	13.8000	13.4500	13.7000	-2.143%	15	703	-87.445%
2025-07-01	11.5000	14.1400	11.5000	14.0000	+25.000%	23	701	-87.714%
2025-06-30	11.1500	11.5000	11.1500	11.2000	0.000%	9	688	-84.643%
2025-06-27	11.7000	11.8000	11.2000	11.2000	+3.704%	7	690	-84.643%
2025-06-25	11.0000	11.0000	10.8000	10.8000	-3.571%	3	690	-84.074%
2025-06-24	11.4700	11.4700	11.2000	11.2000	-3.614%	3	693	-84.643%
2025-06-17	11.5000	11.6200	11.5000	11.6200	-3.408%	3	693	-85.198%
2025-06-16	12.0000	12.0800	11.9200	12.0300	+3.262%	48	693	-85.702%
2025-06-13	11.9000	11.9000	11.6500	11.6500	-2.510%	22	679	-85.236%
2025-06-11	13.0500	13.0500	11.9500	11.9500	-8.429%	11	670	-85.607%
2025-06-10	11.5500	13.9500	11.5500	13.0500	+16.000%	16	670	-86.820%
2025-06-09	11.2500	11.2500	11.2500	11.2500	+4.651%	7	660	-84.711%
2025-06-06	10.7500	10.7500	10.7500	10.7500	+4.369%	600	653	-84.000%
2025-06-05	10.5000	10.5000	10.3000	10.3000	-1.435%	4	353	-83.301%
2025-06-04	10.4500	10.4500	10.4500	10.4500	-2.428%	1	355	-83.541%
2025-06-03	10.6000	10.7100	10.6000	10.7100	+3.981%	10	355	-83.940%
2025-06-02	10.2000	10.3000	10.2000	10.3000	-7.623%	2	355	-83.301%
2025-05-29	10.7500	11.1500	10.7500	11.1500	+7.212%	13	355	-84.574%
2025-05-27	10.6500	10.6500	10.4000	10.4000	+4.000%	108	355	-83.462%
2025-05-23	10.2500	10.2500	10.0000	10.0000	-6.803%	4	365	-82.800%
2025-05-22	10.6500	10.7300	10.6500	10.7300	+3.872%	7	365	-83.970%
2025-05-21	10.4900	10.6700	10.3300	10.3300	-5.229%	9	366	-83.349%
2025-05-20	10.9000	10.9000	10.9000	10.9000	-7.627%	1	366	-84.220%
2025-05-16	11.3400	11.9500	11.3400	11.8000	+8.257%	14	366	-85.424%
2025-05-15	10.9000	10.9000	10.9000	10.9000	-0.457%	1	365	-84.220%
2025-05-14	11.0500	11.1500	10.9500	10.9500	+0.922%	15	364	-84.292%
2025-05-13	11.1500	11.2500	10.8500	10.8500	-6.867%	11	357	-84.147%
2025-05-12	12.0000	12.0000	11.6500	11.6500	+20.103%	21	352	-85.236%
2025-05-09	9.7000	9.7000	9.7000	9.7000	-3.960%	8	351	-82.268%
2025-05-08	9.4000	10.1000	9.4000	10.1000	+15.429%	2	351	-82.970%
2025-05-07	8.7500	8.7500	8.7500	8.7500	-3.846%	1	349	-80.343%
2025-05-06	9.3000	9.3000	9.1000	9.1000	-9.722%	2	350	-81.099%
2025-05-05	9.9500	10.0800	9.9500	10.0800	-6.667%	102	349	-82.937%
2025-05-02	10.8000	10.8000	10.8000	10.8000	+15.508%	20	300	-84.074%
2025-05-01	9.5000	9.5000	9.3500	9.3500	-2.706%	2	300	-81.604%
2025-04-30	9.3000	9.6100	9.3000	9.6100	-2.337%	11	299	-82.102%
2025-04-29	9.5400	10.0000	9.3100	9.8400	-11.749%	18	288	-82.520%
2025-04-25	11.1500	11.1500	11.1500	11.1500	-1.152%	2	279	-84.574%
2025-04-24	11.2800	11.2800	11.2800	11.2800	-6.390%	1	279	-84.752%
2025-04-23	12.0500	12.0500	12.0500	12.0500	+10.856%	1	279	-85.726%
2025-04-22	10.8700	10.8700	10.8700	10.8700	+2.547%	50	279	-84.177%
2025-04-17	10.6000	10.6000	10.6000	10.6000	+1.435%	1	228	-83.774%
2025-04-15	10.8500	10.8500	10.4500	10.4500	-13.636%	2	228	-83.541%
2025-04-14	12.0500	12.1000	12.0500	12.1000	+10.907%	2	228	-85.785%
2025-04-11	9.8300	10.9100	9.8300	10.9100	+3.314%	4	228	-84.235%
2025-04-10	10.5600	10.5600	10.5600	10.5600	-16.190%	50	226	-83.712%
2025-04-09	9.5500	12.6000	9.5500	12.6000	+31.937%	25	190	-86.349%
2025-04-08	10.4000	10.4000	9.5500	9.5500	-10.748%	58	215	-81.990%
2025-04-07	10.8600	10.8600	10.2800	10.7000	-8.547%	64	157	-83.925%
2025-04-03	12.7000	12.7000	11.7000	11.7000	-29.856%	83	115	-85.299%
2025-04-02	16.6000	16.7000	16.5800	16.6800	+4.250%	4	51	-89.688%
2025-04-01	16.0000	16.0000	16.0000	16.0000	-3.323%	1	47	-89.250%
2025-03-31	16.5500	16.5500	16.5500	16.5500	-20.433%	1	48	-89.607%
2025-03-12	20.8000	20.8000	20.8000	20.8000	-3.256%	1	47	-91.731%
2025-03-11	22.1500	22.1500	21.5000	21.5000	-14.683%	14	46	-92.000%
2025-03-10	25.4700	25.4700	25.2000	25.2000	+5.882%	8	56	-93.175%
2025-03-06	23.8000	23.8000	23.8000	23.8000	+3.478%	1	62	-92.773%
2025-03-05	22.9000	23.0000	22.9000	23.0000	+3.324%	2	63	-92.522%
2025-03-04	22.2600	22.2600	22.2600	22.2600	-7.250%	1	65	-92.273%
2025-03-03	24.0000	24.0000	24.0000	24.0000	+4.621%	1	66	-92.833%
2025-02-28	22.9400	22.9400	22.9400	22.9400	+7.196%	6	67	-92.502%
2025-02-21	21.4000	21.4000	21.4000	21.4000	+4.390%	2	64	-91.963%
2025-02-19	20.5000	20.5000	20.5000	20.5000	-1.205%	1	65	-91.610%
2025-02-18	20.8300	20.8300	20.7500	20.7500	+8.696%	11	66	-91.711%
2025-02-13	20.0000	20.0000	19.0900	19.0900	+2.634%	12	44	-90.990%
2025-02-12	18.6000	18.6000	18.6000	18.6000	-1.064%	1	44	-90.753%
2025-02-11	18.8500	18.8500	18.8000	18.8000	-5.670%	2	43	-90.851%
2025-02-10	19.2500	19.9300	19.2500	19.9300	+4.073%	3	41	-91.370%
2025-02-07	19.1500	19.1500	19.1500	19.1500	-0.571%	2	43	-91.018%
2025-02-06	18.7900	19.2600	18.7900	19.2600	+7.899%	5	42	-91.070%
2025-02-05	17.8500	17.8500	17.8500	17.8500	+3.779%	2	40	-90.364%
2025-02-04	17.4000	17.4000	17.2000	17.2000	+4.878%	7	40	-90.000%
2025-02-03	16.4000	16.4000	16.4000	16.4000	-13.684%	1	36	-89.512%
2025-01-31	19.6000	19.6000	19.0000	19.0000	-6.312%	10	36	-90.947%
2025-01-30	18.2000	20.2800	17.5600	20.2800	-41.132%	17	31	-91.519%
2025-01-21	34.4500	34.4500	34.4500	34.4500	+19.743%	1	13	-95.007%
2025-01-15	28.7700	28.7700	28.7700	28.7700	+6.556%	1	13	-94.022%
2025-01-10	27.0000	27.0000	27.0000	27.0000	-7.534%	2	14	-93.630%
2024-12-26	29.2000	29.2000	29.2000	29.2000	+2.098%	1	13	-94.110%
2024-12-18	28.6000	28.6000	28.6000	28.6000	-6.383%	1	11	-93.986%
2024-12-10	30.5500	30.5500	30.5500	30.5500	+1.059%	1	11	-94.370%
2024-12-09	30.2300	30.2300	30.2300	30.2300	+4.675%	1	11	-94.310%
2024-12-06	28.5500	28.8800	28.5500	28.8800	-8.025%	6	10	-94.044%
2024-12-03	31.4000	31.4000	31.4000	31.4000	-10.719%	1	9	-94.522%