Dark

UPS20270115C100
UPS Jan 15 2027 100.00 Call (UPS270115C00100000)
option OPRA

EOD

Aug 3, 2026

10.96+10.373%(+1.03)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	10.9600	10.9600	10.9600	10.9600	+10.373%	1	2,993	0.000%
2026-07-31	10.4500	10.4500	9.9300	9.9300	+1.017%	11	2,992	+10.373%
2026-07-30	9.2500	9.8700	9.2500	9.8300	-3.627%	54	2,992	+11.495%
2026-07-29	10.8500	10.8500	10.1800	10.2000	-8.929%	32	3,024	+7.451%
2026-07-28	10.1200	12.7000	10.1200	11.2000	-34.118%	65	3,004	-2.143%
2026-07-27	18.3000	18.3000	17.0000	17.0000	-9.333%	4	3,047	-35.529%
2026-07-24	17.8800	18.7500	17.8800	18.7500	+5.337%	21	3,047	-41.547%
2026-07-23	18.1000	18.2000	17.8000	17.8000	-8.998%	30	3,032	-38.427%
2026-07-22	20.2100	20.2100	19.5600	19.5600	+1.033%	9	3,028	-43.967%
2026-07-21	19.3000	19.4500	19.3000	19.3600	-9.321%	6	3,025	-43.388%
2026-07-17	20.8000	21.3500	20.8000	21.3500	+4.146%	20	3,025	-48.665%
2026-07-16	19.8000	20.5000	19.2600	20.5000	+13.889%	119	3,035	-46.537%
2026-07-15	17.7500	18.9300	17.7500	18.0000	+8.761%	16	3,085	-39.111%
2026-07-14	16.5500	16.5500	16.5500	16.5500	-5.429%	8	3,088	-33.776%
2026-07-13	17.5000	17.5000	17.3000	17.5000	+2.941%	10	3,088	-37.371%
2026-07-10	17.3500	17.6500	17.0000	17.0000	-1.677%	32	3,095	-35.529%
2026-07-09	15.5000	17.3800	15.5000	17.2900	+14.201%	8	3,119	-36.611%
2026-07-08	14.7500	15.1400	14.7500	15.1400	-4.840%	13	3,123	-27.609%
2026-07-07	15.5800	15.9100	15.5800	15.9100	+6.067%	11	3,122	-31.113%
2026-07-06	14.7500	15.0000	14.7500	15.0000	-4.153%	4	3,123	-26.933%
2026-07-02	15.3000	15.6500	15.3000	15.6500	+3.987%	33	3,157	-29.968%
2026-07-01	14.4000	15.9000	14.4000	15.0500	+7.500%	145	3,157	-27.176%
2026-06-29	14.0000	14.0000	14.0000	14.0000	-2.439%	2	3,159	-21.714%
2026-06-26	14.0000	14.6000	14.0000	14.3500	-2.712%	3	3,159	-23.624%
2026-06-25	14.0000	15.0600	14.0000	14.7500	+18.000%	10	3,158	-25.695%
2026-06-24	12.5000	12.5800	12.0500	12.5000	-1.186%	45	3,162	-12.320%
2026-06-23	13.1500	13.1500	12.6500	12.6500	-9.254%	13	3,168	-13.360%
2026-06-22	11.7000	14.5000	11.7000	13.9400	+13.518%	53	3,181	-21.377%
2026-06-18	12.9200	12.9200	12.2300	12.2800	+0.245%	19	3,226	-10.749%
2026-06-17	12.7000	12.7000	12.2500	12.2500	-22.615%	4	3,226	-10.531%
2026-06-16	15.6300	16.0000	15.6300	15.8300	+6.959%	115	3,226	-30.764%
2026-06-15	16.0000	16.0000	14.5900	14.8000	+0.339%	52	3,245	-25.946%
2026-06-12	15.4000	15.4000	14.7000	14.7500	+1.724%	9	3,245	-25.695%
2026-06-11	12.8500	14.5000	12.7500	14.5000	+21.644%	54	3,245	-24.414%
2026-06-10	12.7500	12.8800	11.9200	11.9200	-13.120%	124	3,291	-8.054%
2026-06-09	15.1500	15.1500	13.7200	13.7200	-8.472%	2	3,295	-20.117%
2026-06-08	15.0000	15.1300	14.9900	14.9900	-2.026%	3	3,296	-26.885%
2026-06-05	16.0000	16.1000	15.3000	15.3000	-7.273%	86	3,296	-28.366%
2026-06-04	17.0000	17.0000	16.5000	16.5000	+1.227%	8	3,325	-33.576%
2026-06-03	16.2000	16.3000	16.2000	16.3000	+1.117%	4	3,333	-32.761%
2026-06-02	15.6000	16.1200	15.2000	16.1200	+0.750%	34	3,334	-32.010%
2026-06-01	13.2000	16.0000	13.0500	16.0000	+15.108%	82	3,335	-31.500%
2026-05-29	13.5500	13.9000	13.2000	13.9000	+1.091%	33	3,395	-21.151%
2026-05-28	12.5000	14.1000	12.5000	13.7500	+7.843%	34	3,413	-20.291%
2026-05-27	11.9500	12.7500	11.9500	12.7500	+13.333%	194	3,432	-14.039%
2026-05-26	10.4000	11.3000	10.4000	11.2500	+7.553%	7	3,526	-2.578%
2026-05-22	10.0000	10.4600	9.1500	10.4600	+14.317%	40	3,530	+4.780%
2026-05-21	8.7000	9.2000	8.7000	9.1500	-0.218%	21	3,547	+19.781%
2026-05-20	8.9000	9.1700	8.6100	9.1700	+13.210%	48	3,547	+19.520%
2026-05-19	7.0000	8.2000	6.8000	8.1000	+5.195%	58	3,584	+35.309%
2026-05-18	8.2000	8.2000	7.0000	7.7000	-7.229%	548	3,584	+42.338%
2026-05-15	7.7500	8.3000	7.7000	8.3000	+3.750%	43	3,584	+32.048%
2026-05-14	8.1500	8.9000	8.0000	8.0000	0.000%	35	3,928	+37.000%
2026-05-13	8.0000	8.0800	7.9500	8.0000	-4.192%	30	3,934	+37.000%
2026-05-12	8.3500	8.3500	7.3500	8.3500	-11.170%	208	3,934	+31.257%
2026-05-11	9.4000	9.4300	8.9100	9.4000	+1.402%	27	3,934	+16.596%
2026-05-08	9.3200	9.5200	9.1000	9.2700	-0.856%	73	4,042	+18.231%
2026-05-07	8.9900	9.5500	8.7000	9.3500	+0.538%	23	4,055	+17.219%
2026-05-06	8.8000	9.4500	8.7000	9.3000	+11.377%	562	4,058	+17.849%
2026-05-05	8.1000	8.7500	7.8100	8.3500	+7.051%	147	4,083	+31.257%
2026-05-04	10.0000	10.0000	7.5800	7.8000	-40.909%	1,906	4,071	+40.513%
2026-05-01	14.6200	14.9100	13.2000	13.2000	-0.752%	158	3,266	-16.970%
2026-04-30	13.7900	13.7900	13.3000	13.3000	+5.556%	3	3,266	-17.594%
2026-04-29	11.7400	12.7500	11.7400	12.6000	+10.623%	13	3,268	-13.016%
2026-04-28	10.0000	12.3500	10.0000	11.3900	-22.675%	552	3,273	-3.775%
2026-04-27	14.8300	14.9000	14.4800	14.7300	+5.819%	18	3,324	-25.594%
2026-04-24	13.8500	14.1100	13.8500	13.9200	+0.144%	4	3,327	-21.264%
2026-04-23	13.0500	14.8000	13.0500	13.9000	+6.923%	24	3,330	-21.151%
2026-04-22	13.7000	13.7000	12.9000	13.0000	-4.762%	58	3,326	-15.692%
2026-04-21	14.1500	14.1500	13.1600	13.6500	-2.570%	6	3,332	-19.707%
2026-04-20	13.3500	14.1500	13.3500	14.0100	+0.430%	17	3,332	-21.770%
2026-04-17	14.0000	14.4000	13.7000	13.9500	+3.563%	9	3,332	-21.434%
2026-04-16	12.8500	13.4700	12.6500	13.4700	+12.250%	25	3,335	-18.634%
2026-04-15	11.5200	12.0000	11.5200	12.0000	+3.896%	91	3,332	-8.667%
2026-04-14	11.4500	11.5500	11.3500	11.5500	+8.451%	3	3,408	-5.108%
2026-04-13	10.7800	10.7800	10.5000	10.6500	-6.987%	8	3,411	+2.911%
2026-04-10	11.7000	11.7000	11.4500	11.4500	+2.232%	17	3,411	-4.279%
2026-04-09	10.6000	11.3500	10.6000	11.2000	+4.771%	46	3,411	-2.143%
2026-04-08	11.5000	11.5000	10.6900	10.6900	+10.892%	56	3,412	+2.526%
2026-04-07	8.8000	9.7000	8.8000	9.6400	+1.474%	7	3,464	+13.693%
2026-04-06	9.3800	9.5000	8.8500	9.5000	-0.210%	26	3,458	+15.368%
2026-04-02	9.8000	9.8000	9.5200	9.5200	-2.857%	19	3,434	+15.126%
2026-04-01	10.6000	10.7500	9.8000	9.8000	-2.000%	54	3,434	+11.837%
2026-03-31	9.7200	10.0000	9.1500	10.0000	+11.111%	27	3,432	+9.600%
2026-03-30	9.1400	9.1400	8.8300	9.0000	+0.559%	59	3,425	+21.778%
2026-03-27	9.2500	9.4000	8.2500	8.9500	-8.673%	87	3,424	+22.458%
2026-03-26	10.3500	10.4600	9.6000	9.8000	-2.970%	64	3,472	+11.837%
2026-03-25	10.7000	10.7000	9.9000	10.1000	-3.349%	54	3,467	+8.515%
2026-03-24	9.9000	10.4500	9.7900	10.4500	+1.456%	150	3,429	+4.880%
2026-03-23	9.9700	10.8000	9.7500	10.3000	+9.574%	49	3,308	+6.408%
2026-03-20	9.7500	10.0000	9.3500	9.4000	-1.053%	28	3,315	+16.596%
2026-03-19	9.5400	9.5400	8.6500	9.5000	-1.042%	46	3,315	+15.368%
2026-03-18	10.1500	10.1500	9.5100	9.6000	-5.605%	160	3,321	+14.167%
2026-03-17	10.5800	10.5800	10.1700	10.1700	-0.098%	5	3,323	+7.768%
2026-03-16	10.2300	10.4700	10.1800	10.1800	+2.312%	3	3,322	+7.662%
2026-03-13	10.4700	10.7600	9.9500	9.9500	-4.327%	37	3,322	+10.151%
2026-03-12	10.6300	11.0000	10.4000	10.4000	-8.772%	6	3,300	+5.385%
2026-03-11	11.6000	11.7500	11.4000	11.4000	-5.551%	22	3,299	-3.860%
2026-03-10	11.2500	12.5400	11.2500	12.0700	+5.415%	41	3,300	-9.196%
2026-03-09	10.6500	11.4500	10.0000	11.4500	-11.446%	144	3,306	-4.279%
2026-03-06	11.3500	12.9300	10.4500	12.9300	-4.576%	86	3,331	-15.236%
2026-03-05	15.6500	15.6500	13.4000	13.5500	-21.902%	110	3,328	-19.114%
2026-03-04	21.0000	21.0000	17.3500	17.3500	-4.144%	32	3,308	-36.830%
2026-03-03	18.1500	18.5500	18.1000	18.1000	-9.950%	52	3,324	-39.448%
2026-03-02	20.3000	21.0000	20.1000	20.1000	-8.512%	12	3,325	-45.473%
2026-02-27	21.9700	21.9700	21.9700	21.9700	+4.123%	1	3,325	-50.114%
2026-02-26	21.5000	21.5000	20.7900	21.1000	+5.500%	19	3,325	-48.057%
2026-02-25	20.8000	20.8000	19.8400	20.0000	-7.407%	348	3,130	-45.200%
2026-02-24	21.4900	22.4000	21.4000	21.6000	+2.857%	16	3,130	-49.259%
2026-02-23	21.1500	21.1500	21.0000	21.0000	-5.956%	6	3,143	-47.810%
2026-02-20	21.0500	23.3500	21.0000	22.3300	+3.860%	13	3,148	-50.918%
2026-02-19	21.5400	21.6000	20.8500	21.5000	+0.939%	21	3,151	-49.023%
2026-02-18	21.1500	21.5000	20.2000	21.3000	-3.401%	26	3,165	-48.545%
2026-02-17	23.2500	23.2500	20.8500	22.0500	-2.000%	21	3,188	-50.295%
2026-02-13	21.9000	23.6500	21.3500	22.5000	+1.351%	119	3,259	-51.289%
2026-02-12	24.0500	25.1800	21.1500	22.2000	-3.141%	191	3,259	-50.631%
2026-02-11	23.4000	24.1000	22.9200	22.9200	+1.192%	170	3,387	-52.182%
2026-02-10	22.3500	23.5500	22.0000	22.6500	+2.721%	33	3,390	-51.611%
2026-02-09	21.9000	22.0500	21.2500	22.0500	+0.227%	233	3,411	-50.295%
2026-02-06	21.3200	22.0000	20.5000	22.0000	+5.769%	90	3,484	-50.182%
2026-02-05	20.6000	21.3000	19.3000	20.8000	-1.933%	127	3,526	-47.308%
2026-02-04	18.5700	21.3600	18.5700	21.2100	+17.833%	355	3,587	-48.326%
2026-02-03	17.3500	19.0000	16.5000	18.0000	+6.509%	211	3,880	-39.111%
2026-02-02	14.5100	16.9000	14.5100	16.9000	+30.502%	386	4,001	-35.148%
2026-01-30	13.9200	14.5500	12.9500	12.9500	-6.498%	43	4,343	-15.367%
2026-01-29	13.0000	15.0000	12.6500	13.8500	+13.992%	36	4,365	-20.866%
2026-01-28	14.4500	14.4500	12.0500	12.1500	-15.917%	44	4,387	-9.794%
2026-01-27	13.5300	17.9500	13.4800	14.4500	-2.034%	980	4,388	-24.152%
2026-01-26	15.5000	15.5000	14.6500	14.7500	-2.640%	29	4,651	-25.695%
2026-01-23	16.0000	16.0000	15.0000	15.1500	-7.055%	67	4,663	-27.657%
2026-01-22	16.0000	16.8500	15.1300	16.3000	+3.822%	165	4,673	-32.761%
2026-01-21	14.6000	16.0000	14.6000	15.7000	+9.028%	67	4,796	-30.191%
2026-01-20	14.1000	14.9900	14.1000	14.4000	-5.013%	353	4,815	-23.889%
2026-01-16	15.4600	15.8500	14.2500	15.1600	-6.765%	22	4,752	-27.704%
2026-01-15	15.7000	16.3100	15.7000	16.2600	+7.185%	77	4,752	-32.595%
2026-01-14	14.9000	15.6500	14.8000	15.1700	-0.197%	88	4,781	-27.752%
2026-01-13	15.1100	15.5000	14.7500	15.2000	-5.000%	70	4,775	-27.895%
2026-01-12	15.8000	16.0000	15.6000	16.0000	0.000%	13	4,788	-31.500%
2026-01-09	16.5500	17.0000	15.0000	16.0000	+4.235%	35	4,795	-31.500%
2026-01-08	14.7500	15.9000	14.4500	15.3500	+5.498%	188	4,810	-28.599%
2026-01-07	14.6000	15.0900	13.6300	14.5500	+4.676%	135	4,887	-24.674%
2026-01-06	12.8800	14.2500	12.8800	13.9000	+13.008%	413	4,969	-21.151%
2026-01-05	11.5500	12.7000	11.5500	12.3000	+2.500%	94	5,350	-10.894%
2026-01-02	11.0000	12.1500	10.4500	12.0000	+5.914%	79	5,402	-8.667%
2025-12-31	11.4200	11.4200	11.3000	11.3300	-2.328%	29	5,418	-3.266%
2025-12-30	11.5000	11.8500	11.3100	11.6000	+1.310%	1,015	5,418	-5.517%
2025-12-29	12.0000	12.0500	11.0000	11.4500	-4.184%	17	6,368	-4.279%
2025-12-26	11.8000	12.2500	11.6000	11.9500	-2.529%	27	6,373	-8.285%
2025-12-24	11.9500	12.3700	11.9500	12.2600	+2.167%	13	6,362	-10.604%
2025-12-23	12.2500	12.3000	11.9000	12.0000	-2.439%	123	6,362	-8.667%
2025-12-22	12.6000	12.7500	12.0000	12.3000	-3.150%	170	6,344	-10.894%
2025-12-19	12.0800	12.8100	12.0000	12.7000	-3.788%	21	6,410	-13.701%
2025-12-18	12.2000	13.5000	12.2000	13.2000	+9.544%	60	6,414	-16.970%
2025-12-17	12.2500	12.7000	11.7000	12.0500	+0.417%	131	6,448	-9.046%
2025-12-16	12.0000	12.3800	11.5000	12.0000	-1.639%	106	6,404	-8.667%
2025-12-15	12.7100	12.7100	12.0500	12.2000	-5.646%	345	6,413	-10.164%
2025-12-12	12.9900	13.2500	12.2000	12.9300	+4.274%	688	6,175	-15.236%
2025-12-11	12.8700	13.0500	12.4000	12.4000	+0.081%	385	6,572	-11.613%
2025-12-10	11.2000	12.6000	10.8000	12.3900	+14.616%	819	6,760	-11.542%
2025-12-09	10.1500	11.0000	10.1500	10.8100	+4.951%	367	6,741	+1.388%
2025-12-08	9.8500	10.6500	9.8500	10.3000	+4.462%	17	7,057	+6.408%
2025-12-05	11.3500	11.3500	9.8300	9.8600	+0.715%	135	7,063	+11.156%
2025-12-04	10.8000	10.8000	9.7900	9.7900	-15.603%	24	7,005	+11.951%
2025-12-03	10.4700	11.6400	10.4700	11.6000	+12.621%	106	7,009	-5.517%
2025-12-02	9.7500	10.3000	9.1000	10.3000	+1.478%	40	7,031	+6.408%
2025-12-01	10.4600	10.8000	9.9000	10.1500	-4.695%	74	7,054	+7.980%
2025-11-28	10.6500	10.6500	10.6500	10.6500	+2.404%	1	6,986	+2.911%
2025-11-26	10.3700	10.5000	10.3700	10.4000	+1.463%	8	6,992	+5.385%
2025-11-25	9.9000	10.5000	9.8000	10.2500	+2.500%	23	6,992	+6.927%
2025-11-24	9.9600	10.0500	9.4000	10.0000	-9.091%	317	6,998	+9.600%
2025-11-21	8.8000	11.3000	8.8000	11.0000	+30.332%	429	6,702	-0.364%
2025-11-20	9.4500	9.6000	7.9500	8.4400	-8.855%	101	6,957	+29.858%
2025-11-19	9.9000	9.9000	9.2600	9.2600	-5.026%	77	6,999	+18.359%
2025-11-18	9.8500	9.8500	9.2000	9.7500	-2.500%	41	7,022	+12.410%
2025-11-17	11.0500	11.0500	9.7000	10.0000	-3.846%	80	7,057	+9.600%
2025-11-14	10.0000	10.6000	9.6500	10.4000	+2.970%	83	7,123	+5.385%
2025-11-13	10.5000	10.8000	9.7500	10.1000	0.000%	138	7,149	+8.515%
2025-11-12	10.3000	10.3500	9.5500	10.1000	+2.538%	27	7,271	+8.515%
2025-11-11	8.9400	9.9000	8.9400	9.8500	+15.882%	60	7,293	+11.269%
2025-11-10	9.9500	9.9500	8.0500	8.5000	-17.073%	79	7,296	+28.941%
2025-11-07	9.1500	10.4000	9.0000	10.2500	+9.392%	94	7,318	+6.927%
2025-11-06	9.1500	9.5000	8.8000	9.3700	+4.693%	34	7,376	+16.969%
2025-11-05	8.7000	9.5000	7.7000	8.9500	-0.996%	165	7,387	+22.458%
2025-11-04	9.3000	9.3500	8.8000	9.0400	-3.932%	50	7,317	+21.239%
2025-11-03	10.1000	10.1000	8.2500	9.4100	-11.059%	79	7,399	+16.472%
2025-10-31	9.4100	10.6500	9.2000	10.5800	+9.637%	164	7,399	+3.592%
2025-10-30	10.8500	11.3000	9.5000	9.6500	-8.962%	115	7,405	+13.575%
2025-10-29	10.6000	11.2800	9.7000	10.6000	+2.913%	579	7,444	+3.396%
2025-10-28	12.0000	12.9500	9.6000	10.3000	+28.750%	890	7,592	+6.408%
2025-10-27	7.6500	8.2000	7.6500	8.0000	+8.108%	303	8,160	+37.000%
2025-10-24	7.6500	7.9500	7.4000	7.4000	+0.271%	178	8,160	+48.108%
2025-10-23	7.5100	7.7400	6.9000	7.3800	+1.096%	499	8,111	+48.509%
2025-10-22	7.6500	7.8000	7.3000	7.3000	-5.195%	164	7,962	+50.137%
2025-10-21	7.2500	8.1000	7.0000	7.7000	+6.207%	327	7,899	+42.338%
2025-10-20	7.5000	7.7500	7.1000	7.2500	-3.333%	161	7,882	+51.172%
2025-10-17	7.2500	7.6500	6.4500	7.5000	+4.895%	197	7,849	+46.133%
2025-10-16	6.8500	7.2000	6.5000	7.1500	+10.000%	102	7,973	+53.287%
2025-10-15	6.6500	6.8000	6.3500	6.5000	-0.763%	116	8,045	+68.615%
2025-10-14	6.0000	6.6300	5.9500	6.5500	+2.344%	850	8,108	+67.328%
2025-10-13	6.4000	6.7500	6.3000	6.4000	0.000%	158	8,018	+71.250%
2025-10-10	6.9000	7.2000	6.2000	6.4000	-5.882%	342	8,030	+71.250%
2025-10-09	7.2200	7.2200	6.6000	6.8000	-5.687%	227	8,213	+61.176%
2025-10-08	6.8000	7.5000	6.7500	7.2100	+2.270%	94	8,155	+52.011%
2025-10-07	7.4000	7.7000	6.8000	7.0500	-2.759%	174	8,109	+55.461%
2025-10-06	7.4000	7.5000	6.9500	7.2500	-0.685%	557	8,109	+51.172%
2025-10-03	7.0000	7.4900	6.8000	7.3000	+6.414%	202	7,823	+50.137%
2025-10-02	6.5500	7.4500	6.5500	6.8600	+6.357%	398	7,938	+59.767%
2025-10-01	6.3000	6.5000	6.1500	6.4500	+6.612%	114	8,146	+69.922%
2025-09-30	6.6500	6.6500	5.9500	6.0500	-9.023%	402	8,167	+81.157%
2025-09-29	6.2500	6.6500	6.2100	6.6500	+6.400%	300	8,233	+64.812%
2025-09-26	6.1500	6.3500	6.0500	6.2500	+3.306%	456	8,048	+75.360%
2025-09-25	6.3500	6.3700	6.0000	6.0500	-4.724%	383	8,210	+81.157%
2025-09-24	6.5000	6.5500	6.2000	6.3500	-0.470%	116	8,055	+72.598%
2025-09-23	6.5400	6.8800	6.3400	6.3800	-0.313%	155	8,050	+71.787%
2025-09-22	6.0000	6.4900	5.8800	6.4000	+1.587%	350	8,054	+71.250%
2025-09-19	6.5000	6.6500	6.2000	6.3000	-2.326%	247	7,883	+73.968%
2025-09-18	6.1000	6.5300	6.0000	6.4500	+5.738%	104	7,763	+69.922%
2025-09-17	6.6000	6.8500	5.9000	6.1000	-6.154%	207	7,724	+79.672%
2025-09-16	6.6000	6.9000	6.2500	6.5000	+6.036%	423	7,762	+68.615%
2025-09-15	6.4800	6.6500	6.1300	6.1300	-3.465%	383	7,790	+78.793%
2025-09-12	6.5500	6.7000	6.2500	6.3500	-2.757%	463	7,685	+72.598%
2025-09-11	5.6000	6.8000	5.5000	6.5300	+5.323%	653	7,384	+67.841%
2025-09-10	6.0000	6.4000	6.0000	6.2000	-0.800%	182	6,889	+76.774%
2025-09-09	6.3500	6.6000	6.1500	6.2500	0.000%	210	6,853	+75.360%
2025-09-08	6.6500	6.6500	5.9500	6.2500	-5.303%	275	6,773	+75.360%
2025-09-05	6.5000	7.0000	6.5000	6.6000	+1.695%	280	6,701	+66.061%
2025-09-04	6.6000	6.6500	6.2500	6.4900	-3.134%	521	6,720	+68.875%
2025-09-03	6.6000	6.8500	6.5000	6.7000	+1.515%	179	6,647	+63.582%
2025-09-02	6.9500	7.0500	6.3000	6.6000	-5.036%	226	6,492	+66.061%
2025-08-29	7.0500	7.5500	6.9500	6.9500	-2.797%	114	6,393	+57.698%
2025-08-28	7.3000	7.3000	6.7500	7.1500	-2.721%	405	6,393	+53.287%
2025-08-27	7.1500	7.3500	7.0000	7.3500	+0.685%	151	6,321	+49.116%
2025-08-26	7.2500	7.5500	7.0000	7.3000	-1.351%	151	6,328	+50.137%
2025-08-25	7.7500	7.7500	7.3200	7.4000	-4.516%	327	6,363	+48.108%
2025-08-22	7.2500	7.9500	6.9500	7.7500	+7.639%	539	6,325	+41.419%
2025-08-21	7.3500	7.4500	6.9500	7.2000	-1.370%	184	6,516	+52.222%
2025-08-20	7.4000	7.8500	7.1500	7.3000	-3.947%	257	6,548	+50.137%
2025-08-19	7.3500	7.7500	7.2400	7.6000	+5.118%	328	6,498	+44.211%
2025-08-18	7.3000	7.6500	7.1200	7.2300	-1.633%	950	6,475	+51.591%
2025-08-15	7.1000	7.6000	7.0000	7.3500	0.000%	586	5,648	+49.116%
2025-08-14	6.8000	7.7500	6.6900	7.3500	+8.889%	324	5,398	+49.116%
2025-08-13	6.3000	6.8500	6.2000	6.7500	+4.651%	123	5,154	+62.370%
2025-08-12	6.3000	6.7300	6.2500	6.4500	+3.865%	97	5,055	+69.922%
2025-08-11	6.2500	6.5500	5.8500	6.2100	+2.645%	185	5,076	+76.490%
2025-08-08	6.0000	6.1500	5.8500	6.0500	-2.419%	290	4,919	+81.157%
2025-08-07	6.4500	6.8000	6.0700	6.2000	+4.027%	233	4,643	+76.774%
2025-08-06	6.1500	6.2500	5.8500	5.9600	-4.640%	93	4,630	+83.893%
2025-08-05	5.7000	6.6500	5.6000	6.2500	+11.607%	121	4,581	+75.360%
2025-08-04	5.8000	6.4000	5.6000	5.6000	-2.609%	431	4,492	+95.714%
2025-08-01	5.9300	6.2500	5.5500	5.7500	-7.258%	483	4,437	+90.609%
2025-07-31	6.4000	6.4000	6.0000	6.2000	-3.876%	543	4,191	+76.774%
2025-07-30	7.4000	7.4500	6.4000	6.4500	-15.796%	946	3,881	+69.922%
2025-07-29	10.5000	10.8500	7.5500	7.6600	-43.048%	1,076	3,424	+43.081%
2025-07-28	13.5500	13.7500	13.2700	13.4500	-7.560%	70	2,650	-18.513%
2025-07-25	13.9500	14.5500	13.6500	14.5500	+4.903%	16	2,656	-24.674%
2025-07-24	14.2000	14.2000	13.8500	13.8700	-5.646%	33	2,657	-20.981%
2025-07-23	13.6000	14.7000	13.6000	14.7000	+13.689%	40	2,670	-25.442%
2025-07-22	13.1500	13.1500	12.8300	12.9300	+5.551%	220	2,679	-15.236%
2025-07-21	12.7000	12.7000	12.1400	12.2500	-2.000%	448	2,873	-10.531%
2025-07-18	12.3700	12.5000	12.1500	12.5000	-0.478%	12	2,452	-12.320%
2025-07-17	12.6000	12.6000	12.0000	12.5600	-1.102%	70	2,448	-12.739%
2025-07-16	12.6500	12.7000	12.3000	12.7000	-1.167%	47	2,395	-13.701%
2025-07-15	12.8500	13.0900	12.6500	12.8500	+0.784%	47	2,358	-14.708%
2025-07-14	13.0000	13.2500	12.6000	12.7500	-4.851%	269	2,369	-14.039%
2025-07-11	14.0700	14.0700	13.4000	13.4000	-7.586%	40	2,173	-18.209%
2025-07-10	15.0000	15.0500	14.5000	14.5000	+2.257%	17	2,153	-24.414%
2025-07-09	14.4000	14.4000	14.1800	14.1800	-1.528%	36	2,170	-22.708%
2025-07-08	13.6000	14.4000	13.6000	14.4000	+8.271%	4	2,134	-23.889%
2025-07-07	15.0000	15.0000	13.3000	13.3000	-15.823%	20	2,138	-17.594%
2025-07-03	15.8000	15.8000	15.5000	15.8000	-2.769%	15	2,105	-30.633%
2025-07-02	15.9000	16.2600	15.8000	16.2500	+3.175%	19	2,105	-32.554%
2025-07-01	13.7500	16.3200	13.7500	15.7500	+17.275%	26	2,143	-30.413%
2025-06-30	13.4700	13.5500	13.3200	13.4300	+2.754%	7	2,146	-18.392%
2025-06-27	13.8000	14.0000	13.0700	13.0700	-1.803%	18	2,143	-16.144%
2025-06-26	13.1500	13.5000	13.1500	13.3100	+6.908%	15	2,130	-17.656%
2025-06-25	12.3000	13.0000	12.3000	12.4500	-6.742%	23	2,119	-11.968%
2025-06-24	13.3000	13.3500	13.3000	13.3500	+5.118%	4	2,117	-17.903%
2025-06-23	12.8000	13.6000	12.5000	12.7000	-2.831%	12	2,115	-13.701%
2025-06-20	13.4500	13.5500	13.0700	13.0700	-2.463%	432	2,109	-16.144%
2025-06-18	13.3200	13.4000	13.3200	13.4000	-5.767%	4	2,274	-18.209%
2025-06-16	14.1500	14.2200	14.1500	14.2200	+4.945%	13	2,274	-22.925%
2025-06-13	13.8400	13.8400	13.5500	13.5500	-3.490%	4	2,274	-19.114%
2025-06-12	13.1800	14.0400	13.1800	14.0400	-10.000%	9	2,275	-21.937%
2025-06-11	15.6000	15.6000	15.6000	15.6000	+1.629%	6	2,275	-29.744%
2025-06-10	14.0500	15.3500	13.6900	15.3500	+13.284%	38	2,279	-28.599%
2025-06-09	13.0000	13.5500	13.0000	13.5500	+4.231%	13	2,299	-19.114%
2025-06-06	12.3000	13.0600	12.3000	13.0000	+8.333%	36	2,298	-15.692%
2025-06-05	12.6500	12.6500	12.0000	12.0000	-7.692%	7	2,305	-8.667%
2025-06-04	12.7000	13.0400	12.4500	13.0000	+3.175%	29	2,303	-15.692%
2025-06-03	12.1000	12.8000	12.1000	12.6000	+2.439%	117	2,278	-13.016%
2025-06-02	12.0000	12.3000	11.8000	12.3000	+0.408%	7	2,366	-10.894%
2025-05-30	12.8100	12.8100	12.2500	12.2500	-0.810%	6	2,366	-10.531%
2025-05-29	13.3500	13.3500	12.3500	12.3500	-2.372%	3	2,365	-11.255%
2025-05-28	13.1000	13.1000	12.6500	12.6500	-2.692%	7	2,365	-13.360%
2025-05-27	12.4500	13.0000	12.4500	13.0000	+8.605%	9	2,360	-15.692%
2025-05-23	11.8000	12.1000	11.8000	11.9700	-3.468%	314	2,277	-8.438%
2025-05-22	12.3500	12.4300	12.3000	12.4000	+4.202%	7	2,277	-11.613%
2025-05-21	12.4000	12.4000	11.9000	11.9000	-6.667%	36	2,273	-7.899%
2025-05-20	13.2300	13.5000	12.1500	12.7500	-5.556%	248	2,243	-14.039%
2025-05-19	13.7000	13.9000	13.2000	13.5000	-2.527%	30	2,026	-18.815%
2025-05-16	13.5000	13.8600	13.2500	13.8500	+3.358%	84	1,998	-20.866%
2025-05-15	13.0500	13.4500	12.1500	13.4000	+2.998%	20	1,997	-18.209%
2025-05-14	13.0000	13.2000	12.8500	13.0100	-1.885%	9	2,009	-15.757%
2025-05-13	12.9900	13.2600	12.7500	13.2600	-5.957%	12	2,007	-17.345%
2025-05-12	14.5000	14.7000	13.7000	14.1000	+23.684%	23	2,000	-22.270%
2025-05-09	11.9000	11.9000	11.4000	11.4000	-5.941%	8	2,003	-3.860%
2025-05-08	10.9500	12.2500	10.9500	12.1200	+17.670%	19	2,002	-9.571%
2025-05-07	10.5000	10.5000	10.2000	10.3000	-4.186%	6	1,992	+6.408%
2025-05-06	11.1500	11.1500	10.7500	10.7500	-8.511%	7	1,990	+1.953%
2025-05-05	11.4000	11.9000	11.4000	11.7500	-2.002%	25	1,986	-6.723%
2025-05-02	12.1000	12.4500	11.9400	11.9900	+9.498%	154	1,981	-8.590%
2025-05-01	11.1600	11.6000	10.9500	10.9500	-3.097%	26	2,019	+0.091%
2025-04-30	11.5000	11.5000	10.5500	11.3000	-3.830%	77	2,011	-3.009%
2025-04-29	12.0200	12.0200	11.4700	11.7500	-6.000%	72	2,043	-6.723%
2025-04-28	13.5000	14.4000	12.4500	12.5000	-2.344%	53	1,986	-12.320%
2025-04-25	13.0000	13.0000	12.8000	12.8000	-4.120%	4	1,977	-14.375%
2025-04-24	13.2900	13.3500	13.2900	13.3500	-1.111%	3	1,976	-17.903%
2025-04-23	13.7500	13.7500	13.5000	13.5000	+12.033%	60	1,977	-18.815%
2025-04-21	11.2900	12.1500	11.2900	12.0500	-2.744%	34	1,977	-9.046%
2025-04-17	12.0000	12.5000	12.0000	12.3900	+13.151%	15	1,993	-11.542%
2025-04-16	11.9500	11.9500	10.9500	10.9500	-9.129%	16	1,993	+0.091%
2025-04-15	12.7500	12.7500	12.0500	12.0500	-15.439%	8	1,994	-9.046%
2025-04-14	14.1000	14.2500	13.7600	14.2500	+11.502%	3	1,987	-23.088%
2025-04-11	11.9600	12.7800	11.9600	12.7800	-1.692%	12	1,986	-14.241%
2025-04-10	12.5000	13.0000	12.1500	13.0000	-8.451%	13	1,980	-15.692%
2025-04-09	10.9000	14.5000	10.9000	14.2000	+31.481%	864	1,981	-22.817%
2025-04-08	13.1000	13.1000	10.7500	10.8000	-13.600%	178	2,052	+1.481%
2025-04-07	12.3000	12.6000	11.8000	12.5000	-8.425%	747	2,047	-12.320%
2025-04-04	12.1500	14.5000	12.1500	13.6500	-1.799%	38	1,846	-19.707%
2025-04-03	15.5000	15.5400	13.9000	13.9000	-27.263%	111	1,846	-21.151%
2025-04-02	18.8600	19.3400	18.8600	19.1100	-2.000%	7	1,838	-42.648%
2025-03-31	18.5500	19.5000	18.5500	19.5000	+3.448%	5	1,843	-43.795%
2025-03-28	19.3500	19.6500	18.8500	18.8500	-6.266%	6	1,844	-41.857%
2025-03-26	19.5000	20.7500	19.5000	20.1100	+3.713%	13	1,844	-45.500%
2025-03-25	20.5500	20.5500	19.1500	19.3900	-13.822%	9	1,843	-43.476%
2025-03-24	22.5000	22.5000	22.5000	22.5000	+1.580%	1	1,840	-51.289%
2025-03-21	20.8700	22.2000	20.6000	22.1500	-11.753%	4,540	1,841	-50.519%
2025-03-19	25.1000	25.1000	25.1000	25.1000	+0.440%	5	3,724	-56.335%
2025-03-17	24.5800	24.9900	24.5800	24.9900	+5.000%	35	3,729	-56.142%
2025-03-13	23.7600	23.8000	23.7600	23.8000	+3.478%	37	3,737	-53.950%
2025-03-12	23.2300	23.6000	23.0000	23.0000	-4.207%	14	3,737	-52.348%
2025-03-11	24.5000	24.5000	24.0100	24.0100	-12.691%	14	3,751	-54.352%
2025-03-10	29.2700	29.5000	27.5000	27.5000	-2.031%	41	3,747	-60.145%
2025-03-07	27.9000	28.0700	27.9000	28.0700	+5.328%	24	3,784	-60.955%
2025-03-06	26.0000	26.6500	26.0000	26.6500	+2.500%	41	3,796	-58.874%
2025-03-05	24.5500	26.0000	24.5500	26.0000	+7.616%	20	3,836	-57.846%
2025-03-04	25.1600	25.6000	24.1600	24.1600	-7.077%	117	3,856	-54.636%
2025-03-03	26.0000	27.3000	26.0000	26.0000	-0.383%	109	3,968	-57.846%
2025-02-28	26.1000	26.1000	26.1000	26.1000	+1.953%	2	4,073	-58.008%
2025-02-27	25.5000	25.6000	25.5000	25.6000	+1.789%	2	4,074	-57.188%
2025-02-25	25.0000	25.1500	23.9500	25.1500	+3.243%	18	4,094	-56.421%
2025-02-24	24.8500	25.0900	24.3000	24.3600	+0.247%	6	4,094	-55.008%
2025-02-21	24.0000	24.3000	24.0000	24.3000	-0.816%	18	4,100	-54.897%
2025-02-20	23.0500	24.5000	23.0500	24.5000	+8.647%	7	4,097	-55.265%
2025-02-19	23.0000	23.0000	22.5500	22.5500	-4.449%	2	4,098	-51.397%
2025-02-18	23.0000	24.3000	23.0000	23.6000	+3.057%	15	4,099	-53.559%
2025-02-14	22.6300	23.2000	22.6300	22.9000	0.000%	116	4,081	-52.140%
2025-02-13	22.7000	22.9000	22.3700	22.9000	+4.950%	8	4,086	-52.140%
2025-02-12	21.5000	21.8200	21.5000	21.8200	+2.201%	65	4,086	-49.771%
2025-02-11	22.0000	22.3800	21.3500	21.3500	-4.474%	4	4,131	-48.665%
2025-02-10	22.0000	22.6000	21.8600	22.3500	+4.488%	88	4,130	-50.962%
2025-02-07	21.2500	22.0000	21.2500	21.3900	-0.742%	182	4,048	-48.761%
2025-02-06	20.7000	22.0000	20.7000	21.5500	+4.612%	2,316	3,960	-49.142%
2025-02-05	20.6000	20.6000	20.4000	20.6000	0.000%	11	1,731	-46.796%
2025-02-04	19.5000	20.6500	19.5000	20.6000	+0.980%	99	1,720	-46.796%
2025-02-03	21.0000	21.7300	19.0000	20.4000	-7.273%	1,556	1,628	-46.275%
2025-01-31	22.5000	23.7000	21.7500	22.0000	-2.870%	204	340	-50.182%
2025-01-30	21.4500	23.2000	19.0000	22.6500	-39.276%	101	250	-51.611%
2025-01-24	37.1700	37.3000	37.1700	37.3000	+2.192%	6	180	-70.617%
2025-01-23	36.5000	36.5000	36.5000	36.5000	-1.084%	1	177	-69.973%