Dark

UPS20261218P75
UPS Dec 18 2026 75.00 Put (UPS261218P00075000)
option OPRA

EOD

Jul 28, 2026

0.6600+46.667%(+0.2100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.6600	0.6600	0.6600	0.6600	+46.667%	2	706	0.000%
2026-07-27	0.4800	0.4800	0.4100	0.4500	+4.651%	4	707	+46.667%
2026-07-24	0.4700	0.4700	0.3700	0.4300	-2.273%	4	707	+53.488%
2026-07-22	0.3600	0.4400	0.3600	0.4400	-21.429%	5	705	+50.000%
2026-07-20	1.2100	1.2100	0.3700	0.5600	+47.368%	17	704	+17.857%
2026-07-17	0.3900	0.4200	0.3800	0.3800	-32.143%	5	704	+73.684%
2026-07-07	0.6000	0.6000	0.5600	0.5600	-37.079%	2	705	+17.857%
2026-06-29	0.8900	0.8900	0.8900	0.8900	+5.952%	1	704	-25.843%
2026-06-25	0.8400	0.8400	0.8400	0.8400	-4.545%	6	703	-21.429%
2026-06-23	0.9000	0.9000	0.8800	0.8800	+15.789%	4	703	-25.000%
2026-06-22	0.7600	0.7600	0.7600	0.7600	-24.752%	8	702	-13.158%
2026-06-18	1.0100	1.0100	1.0100	1.0100	+48.529%	1	703	-34.653%
2026-06-16	0.6700	0.6800	0.6700	0.6800	-39.286%	2	703	-2.941%
2026-06-11	1.1200	1.1200	1.1200	1.1200	+15.464%	10	705	-41.071%
2026-06-05	0.8500	0.9700	0.8500	0.9700	+1.042%	134	695	-31.959%
2026-06-04	0.9100	0.9600	0.9100	0.9600	+1.053%	36	695	-31.250%
2026-06-03	0.9400	0.9500	0.9400	0.9500	-7.767%	3	707	-30.526%
2026-05-29	1.1500	1.1500	0.9500	1.0300	-7.207%	14	707	-35.922%
2026-05-28	1.2500	1.2500	1.1100	1.1100	-17.164%	13	706	-40.541%
2026-05-27	1.3400	1.3400	1.3400	1.3400	-21.176%	4	705	-50.746%
2026-05-26	1.6500	1.7000	1.6500	1.7000	+8.974%	3	702	-61.176%
2026-05-22	1.5600	1.5600	1.5600	1.5600	-13.812%	1	702	-57.692%
2026-05-21	1.8100	1.8100	1.8100	1.8100	-3.723%	1	701	-63.536%
2026-05-20	1.8800	1.8800	1.8800	1.8800	-9.179%	1	701	-64.894%
2026-05-19	2.3200	2.3200	2.0700	2.0700	-7.175%	4	697	-68.116%
2026-05-18	1.4900	2.3000	1.4900	2.2300	+8.780%	5	697	-70.404%
2026-05-14	2.0700	2.0700	2.0500	2.0500	+7.330%	2	697	-67.805%
2026-05-08	1.8500	2.0000	1.8500	1.9100	-13.964%	24	697	-65.445%
2026-05-06	2.2200	2.2200	2.2200	2.2200	-13.281%	1	696	-70.270%
2026-05-05	2.5600	2.5600	2.5600	2.5600	-10.175%	1	696	-74.219%
2026-05-04	1.6400	2.8500	1.6400	2.8500	+103.571%	58	695	-76.842%
2026-04-30	1.4000	1.4000	1.4000	1.4000	-15.152%	1	676	-52.857%
2026-04-28	1.8600	1.8600	1.6500	1.6500	0.000%	3	676	-60.000%
2026-04-24	1.6500	1.6500	1.6500	1.6500	-2.941%	3	676	-60.000%
2026-04-20	1.7000	1.7000	1.7000	1.7000	-6.593%	1	676	-61.176%
2026-04-17	1.8200	1.8200	1.8200	1.8200	-12.919%	1	676	-63.736%
2026-04-16	2.0900	2.0900	2.0900	2.0900	-9.130%	1	677	-68.421%
2026-04-14	2.4900	2.5000	2.3000	2.3000	-12.214%	22	677	-71.304%
2026-04-13	2.6200	2.6200	2.6200	2.6200	+4.800%	4	659	-74.809%
2026-04-10	2.5000	2.5000	2.5000	2.5000	-34.211%	2	657	-73.600%
2026-04-07	3.8000	3.8000	3.8000	3.8000	+4.110%	2	659	-82.632%
2026-04-06	3.6500	3.6500	3.6500	3.6500	-1.351%	1	657	-81.918%
2026-04-02	3.7500	3.7500	3.6500	3.7000	+7.246%	6	650	-82.162%
2026-04-01	3.4000	3.5000	3.3500	3.4500	-11.538%	17	650	-80.870%
2026-03-31	4.7000	4.7000	3.9000	3.9000	-10.345%	23	640	-83.077%
2026-03-30	4.1000	4.3500	4.0500	4.3500	-2.247%	27	622	-84.828%
2026-03-27	4.1500	4.4500	4.1500	4.4500	+23.611%	26	596	-85.169%
2026-03-25	3.6000	3.6000	3.6000	3.6000	0.000%	11	585	-81.667%
2026-03-24	3.7000	3.7000	3.6000	3.6000	-3.743%	12	579	-81.667%
2026-03-18	3.6800	3.7400	3.2000	3.7400	+9.357%	7	575	-82.353%
2026-03-17	3.4200	3.4200	3.4200	3.4200	-7.568%	1	574	-80.702%
2026-03-16	3.7000	3.7000	3.7000	3.7000	+1.093%	3	573	-82.162%
2026-03-12	3.6600	3.6600	3.6600	3.6600	+7.647%	5	573	-81.967%
2026-03-11	3.4000	3.4000	3.4000	3.4000	-8.108%	10	573	-80.588%
2026-03-09	4.0000	4.0000	3.7000	3.7000	+19.355%	103	573	-82.162%
2026-03-06	3.4000	3.5000	2.9500	3.1000	+19.231%	840	583	-78.710%
2026-03-05	2.4800	2.6000	2.4800	2.6000	+56.627%	31	244	-74.615%
2026-02-27	1.5500	1.6600	1.5500	1.6600	-5.682%	4	243	-60.241%
2026-02-25	1.7600	1.7600	1.7600	1.7600	+8.642%	10	245	-62.500%
2026-02-19	1.6200	1.6200	1.6200	1.6200	+20.000%	10	245	-59.259%
2026-02-11	1.3500	1.3500	1.3500	1.3500	-20.588%	1	245	-51.111%
2026-02-05	1.7800	1.7800	1.7000	1.7000	-18.269%	2	246	-61.176%
2026-02-02	2.1500	2.1500	2.0800	2.0800	-9.957%	2	245	-68.269%
2026-01-30	2.3200	2.3500	2.2500	2.3100	-6.855%	18	246	-71.429%
2026-01-28	2.2500	2.4800	2.2500	2.4800	+36.264%	32	246	-73.387%
2026-01-27	1.5400	1.8400	1.4500	1.8200	-19.111%	117	237	-63.736%
2026-01-13	2.2500	2.2500	2.2500	2.2500	+7.143%	1	174	-70.667%
2026-01-12	2.3500	2.3500	2.1000	2.1000	-23.636%	3	174	-68.571%
2026-01-07	2.6000	3.0500	2.6000	2.7500	-1.786%	18	171	-76.000%
2026-01-06	2.8000	2.8000	2.8000	2.8000	-12.500%	1	162	-76.429%
2026-01-02	3.5000	3.5000	3.2000	3.2000	-8.046%	41	162	-79.375%
2025-12-23	3.4000	3.4800	3.4000	3.4800	+11.182%	2	181	-81.034%
2025-12-19	3.2800	3.2800	3.1300	3.1300	-3.692%	6	180	-78.914%
2025-12-18	3.2600	3.2600	3.2500	3.2500	-19.355%	43	177	-79.692%
2025-12-11	3.9900	4.0300	3.9900	4.0300	-0.494%	2	134	-83.623%
2025-12-09	4.0500	4.0500	4.0500	4.0500	-10.398%	10	134	-83.704%
2025-12-08	4.7500	4.7600	4.5200	4.5200	+2.727%	4	134	-85.398%
2025-12-04	4.4000	4.4000	4.4000	4.4000	-7.368%	10	134	-85.000%
2025-11-25	4.7500	4.8000	4.6500	4.7500	-4.040%	50	134	-86.105%
2025-11-24	4.9500	4.9500	4.9500	4.9500	-1.000%	13	88	-86.667%
2025-11-20	5.0000	5.0000	5.0000	5.0000	-2.913%	20	75	-86.800%
2025-11-19	5.0000	5.1500	5.0000	5.1500	-0.962%	13	61	-87.184%
2025-11-18	4.8500	5.2000	4.8500	5.2000	+9.474%	17	52	-87.308%
2025-11-13	4.7500	4.7500	4.7500	4.7500	-6.863%	19	51	-86.105%
2025-11-11	5.1000	5.1000	5.1000	5.1000	-4.673%	10	30	-87.059%
2025-11-10	4.9200	5.3500	4.9200	5.3500	0.000%	30	30	-87.664%