Dark

UPS20261218C150
UPS Dec 18 2026 150.00 Call (UPS261218C00150000)
option OPRA

EOD

Jul 29, 2026

0.3000-38.776%(-0.1900)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.3000	0.3000	0.3000	0.3000	-38.776%	10	209	0.000%
2026-07-28	0.0200	0.5800	0.0100	0.4900	-35.526%	68	209	-38.776%
2026-07-27	0.9100	0.9100	0.7500	0.7600	-22.449%	9	193	-60.526%
2026-07-24	0.9500	0.9800	0.9400	0.9800	-7.547%	4	191	-69.388%
2026-07-23	1.0800	1.1100	1.0500	1.0600	+0.952%	6	189	-71.698%
2026-07-21	1.0500	1.0500	1.0500	1.0500	-7.080%	1	191	-71.429%
2026-07-20	0.9000	1.2100	0.9000	1.1300	-11.719%	5	190	-73.451%
2026-07-17	1.1700	1.3500	1.1700	1.2800	+11.304%	7	188	-76.563%
2026-07-16	1.0500	1.2100	1.0500	1.1500	+4.545%	5	184	-73.913%
2026-07-15	1.0000	1.1000	1.0000	1.1000	+19.565%	11	183	-72.727%
2026-07-14	0.9400	0.9900	0.8900	0.9200	0.000%	7	172	-67.391%
2026-07-13	1.0100	1.1000	0.9200	0.9200	-10.680%	6	170	-67.391%
2026-07-10	1.0500	1.0500	1.0000	1.0300	+30.380%	24	167	-70.874%
2026-07-08	0.8400	0.8500	0.7600	0.7900	+2.597%	16	147	-62.025%
2026-07-07	0.7300	0.8900	0.7200	0.7700	+5.479%	12	145	-61.039%
2026-07-06	0.6700	0.7600	0.6700	0.7300	-8.750%	18	142	-58.904%
2026-07-02	0.8000	0.8000	0.8000	0.8000	0.000%	1	137	-62.500%
2026-07-01	0.8000	0.8000	0.8000	0.8000	+11.111%	10	137	-62.500%
2026-06-29	0.7200	0.7200	0.7200	0.7200	0.000%	1	127	-58.333%
2026-06-22	0.7200	0.7200	0.7200	0.7200	+12.500%	1	128	-58.333%
2026-06-18	0.6400	0.6400	0.6400	0.6400	-28.889%	1	127	-53.125%
2026-06-16	0.9000	0.9000	0.9000	0.9000	+12.500%	6	127	-66.667%
2026-06-12	0.8000	0.8000	0.8000	0.8000	+6.667%	1	121	-62.500%
2026-06-11	0.7500	0.7500	0.7500	0.7500	-21.875%	1	121	-60.000%
2026-06-08	0.9600	0.9600	0.9600	0.9600	+2.128%	4	122	-68.750%
2026-06-05	0.9700	1.0200	0.9100	0.9400	-16.071%	12	126	-68.085%
2026-06-04	1.0100	1.1200	0.9400	1.1200	+10.891%	14	124	-73.214%
2026-06-03	0.8800	1.0100	0.8800	1.0100	-8.182%	2	124	-70.297%
2026-06-02	1.1000	1.1000	1.1000	1.1000	+29.412%	1	125	-72.727%
2026-06-01	0.8500	0.8500	0.8500	0.8500	+60.377%	3	124	-64.706%
2026-05-26	0.5300	0.5300	0.5300	0.5300	+51.429%	1	121	-43.396%
2026-05-19	0.3500	0.3500	0.3500	0.3500	0.000%	1	122	-14.286%
2026-05-18	0.3800	0.3800	0.3500	0.3500	-16.667%	4	124	-14.286%
2026-05-06	0.3800	0.4200	0.3800	0.4200	+5.000%	2	124	-28.571%
2026-05-05	0.4000	0.4000	0.4000	0.4000	-38.462%	10	124	-25.000%
2026-04-29	0.6500	0.6500	0.6500	0.6500	-46.281%	4	134	-53.846%
2026-04-27	0.9000	1.2100	0.9000	1.2100	+120.000%	2	132	-75.207%
2026-04-10	0.5500	0.5500	0.5500	0.5500	0.000%	4	132	-45.455%
2026-04-07	0.5500	0.5500	0.5500	0.5500	-11.290%	1	128	-45.455%
2026-04-06	0.6900	0.6900	0.6200	0.6200	-21.519%	4	127	-51.613%
2026-03-31	0.8000	0.8000	0.7900	0.7900	+21.538%	2	131	-62.025%
2026-03-30	0.7200	0.7200	0.6500	0.6500	-18.750%	2	131	-53.846%
2026-03-23	0.8000	0.8000	0.8000	0.8000	-2.439%	1	130	-62.500%
2026-03-20	0.8200	0.8200	0.8200	0.8200	-12.766%	2	129	-63.415%
2026-03-17	0.8900	0.9400	0.8900	0.9400	+20.513%	25	131	-68.085%
2026-03-16	0.7800	0.7800	0.7800	0.7800	-29.730%	5	143	-61.538%
2026-03-12	1.1100	1.1100	1.1100	1.1100	-7.500%	1	143	-72.973%
2026-03-11	1.2000	1.2000	1.2000	1.2000	+3.448%	1	144	-75.000%
2026-03-09	0.8600	1.1600	0.8600	1.1600	+38.095%	2	145	-74.138%
2026-03-06	0.8400	0.8400	0.8400	0.8400	-64.557%	4	144	-64.286%
2026-03-04	2.3300	2.3700	2.3300	2.3700	+9.722%	2	140	-87.342%
2026-03-03	2.3600	2.4300	2.1600	2.1600	-18.491%	7	139	-86.111%
2026-02-27	2.8000	2.8000	2.6500	2.6500	+0.379%	2	140	-88.679%
2026-02-26	2.5200	2.7900	2.4900	2.6400	-15.924%	6	139	-88.636%
2026-02-24	2.5700	3.1400	2.5700	3.1400	+22.656%	6	136	-90.446%
2026-02-23	2.9800	2.9900	2.5500	2.5600	-10.490%	12	137	-88.281%
2026-02-20	2.6700	2.8600	2.6700	2.8600	+9.579%	2	138	-89.510%
2026-02-19	2.8400	2.8400	2.6000	2.6100	-10.000%	6	138	-88.506%
2026-02-18	2.8900	3.1300	2.8000	2.9000	-12.651%	8	139	-89.655%
2026-02-13	2.7000	3.4100	2.7000	3.3200	-3.488%	7	139	-90.964%
2026-02-12	3.0100	3.4600	3.0100	3.4400	+3.303%	6	139	-91.279%
2026-02-11	3.2900	3.4000	3.2700	3.3300	+7.419%	7	137	-90.991%
2026-02-10	3.1000	3.1000	3.1000	3.1000	+8.392%	1	132	-90.323%
2026-02-06	2.8700	3.0200	2.7200	2.8600	+2.509%	5	131	-89.510%
2026-02-05	2.7300	2.9100	2.7000	2.7900	-3.793%	7	132	-89.247%
2026-02-04	2.5700	2.9000	2.5700	2.9000	+34.884%	4	131	-89.655%
2026-02-03	2.1500	2.1500	2.1500	2.1500	+34.375%	1	130	-86.047%
2026-02-02	1.6000	1.6000	1.6000	1.6000	+14.286%	1	129	-81.250%
2026-01-29	1.3200	1.4000	1.1700	1.4000	-20.000%	52	129	-78.571%
2026-01-27	1.6300	1.7500	1.6300	1.7500	+11.465%	21	111	-82.857%
2026-01-26	1.6100	1.6100	1.3800	1.5700	+3.974%	47	90	-80.892%
2026-01-21	1.5100	1.5100	1.5100	1.5100	0.000%	1	66	-80.132%
2026-01-20	1.5900	1.5900	1.5000	1.5100	-5.625%	8	66	-80.132%
2026-01-14	1.6300	1.6600	1.6000	1.6000	-14.439%	78	58	-81.250%
2026-01-13	1.9000	1.9000	1.6800	1.8700	0.000%	41	19	-83.957%
2026-01-12	1.8700	1.8700	1.8700	1.8700	0.000%	2	15	-83.957%
2026-01-09	1.8700	1.8700	1.8700	1.8700	+1.081%	1	13	-83.957%
2026-01-08	1.8500	1.8500	1.8500	1.8500	+48.000%	1	12	-83.784%
2026-01-07	1.2500	1.2500	1.2500	1.2500	-16.667%	1	11	-76.000%
2026-01-06	1.5000	1.5000	1.5000	1.5000	-5.660%	10	10	-80.000%
2025-12-23	1.3500	1.5900	1.3500	1.5900	+6.000%	2	2	-81.132%
2025-12-19	1.5000	1.5000	1.5000	1.5000	0.000%	2	1	-80.000%