Dark

UPS20261016P85
UPS Oct 16 2026 85.00 Put (UPS261016P00085000)
option OPRA

EOD

Sep 24, 2026

0.3500+1066.667%(+0.3200)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0800	0.3500	0.0800	0.3500	+1,066.667%	27	327	0.000%
2026-09-23	0.0300	0.0300	0.0300	0.0300	-72.727%	10	326	+1,066.667%
2026-09-22	0.1100	0.1500	0.1100	0.1100	-21.429%	14	336	+218.182%
2026-09-21	0.2000	0.2000	0.1100	0.1400	+133.333%	76	343	+150.000%
2026-09-18	0.0600	0.0600	0.0600	0.0600	-14.286%	29	330	+483.333%
2026-09-17	0.0900	0.0900	0.0700	0.0700	-41.667%	2	331	+400.000%
2026-09-16	0.0800	0.1200	0.0700	0.1200	+50.000%	25	331	+191.667%
2026-09-14	0.0900	0.0900	0.0500	0.0800	0.000%	34	318	+337.500%
2026-09-11	0.0800	0.0800	0.0800	0.0800	-57.895%	2	305	+337.500%
2026-09-10	0.1000	0.1900	0.0900	0.1900	+46.154%	7	306	+84.211%
2026-09-09	0.0900	0.2300	0.0700	0.1300	+30.000%	19	304	+169.231%
2026-09-08	0.1100	0.1100	0.0600	0.1000	+42.857%	15	307	+250.000%
2026-09-04	0.0900	0.0900	0.0700	0.0700	-22.222%	27	291	+400.000%
2026-09-03	0.0800	0.0900	0.0800	0.0900	0.000%	4	291	+288.889%
2026-09-02	0.0900	0.0900	0.0900	0.0900	-10.000%	13	291	+288.889%
2026-09-01	0.1000	0.1000	0.1000	0.1000	+11.111%	1	284	+250.000%
2026-08-28	0.0900	0.0900	0.0900	0.0900	+200.000%	2	284	+288.889%
2026-08-27	0.0300	0.0300	0.0300	0.0300	-50.000%	1	284	+1,066.667%
2026-08-26	0.0800	0.0900	0.0600	0.0600	-14.286%	13	284	+483.333%
2026-08-25	0.0900	0.1000	0.0700	0.0700	-50.000%	8	284	+400.000%
2026-08-24	0.1400	0.1400	0.1400	0.1400	-17.647%	1	284	+150.000%
2026-08-20	0.2000	0.2000	0.1700	0.1700	+13.333%	5	284	+105.882%
2026-08-19	0.1500	0.1500	0.1500	0.1500	-25.000%	2	284	+133.333%
2026-08-18	0.1700	0.2000	0.1700	0.2000	+25.000%	17	286	+75.000%
2026-08-17	0.1800	0.1800	0.1600	0.1600	-20.000%	6	285	+118.750%
2026-08-14	0.2000	0.2000	0.2000	0.2000	-4.762%	1	290	+75.000%
2026-08-13	0.2800	0.2800	0.2100	0.2100	-30.000%	8	290	+66.667%
2026-08-12	0.3100	0.3100	0.3000	0.3000	+7.143%	13	292	+16.667%
2026-08-11	0.3000	0.3000	0.2700	0.2800	-3.448%	16	287	+25.000%
2026-08-10	0.3400	0.3400	0.2900	0.2900	-25.641%	10	300	+20.690%
2026-08-06	0.3300	0.4500	0.3300	0.3900	+50.000%	11	296	-10.256%
2026-08-05	0.2600	0.2600	0.2600	0.2600	-13.333%	2	290	+34.615%
2026-08-04	0.3800	0.3800	0.2600	0.3000	-30.233%	11	290	+16.667%
2026-08-03	0.4300	0.4300	0.4300	0.4300	-23.214%	10	285	-18.605%
2026-07-31	0.5200	0.5600	0.5200	0.5600	-1.754%	27	285	-37.500%
2026-07-30	0.6700	0.6700	0.5700	0.5700	+3.636%	179	282	-38.596%
2026-07-29	0.6400	0.6400	0.5500	0.5500	+12.245%	8	370	-36.364%
2026-07-28	0.6800	0.7500	0.4500	0.4900	+25.641%	18	372	-28.571%
2026-07-27	0.3600	0.3900	0.3500	0.3900	-9.302%	223	361	-10.256%
2026-07-20	0.4300	0.4300	0.4300	0.4300	0.000%	2	172	-18.605%
2026-07-14	0.4400	0.4400	0.4300	0.4300	-25.862%	2	170	-18.605%
2026-07-07	0.5800	0.5800	0.5800	0.5800	-17.143%	1	171	-39.655%
2026-07-01	0.8800	0.8800	0.7000	0.7000	-26.316%	6	171	-50.000%
2026-06-30	0.9000	0.9500	0.9000	0.9500	+6.742%	15	172	-63.158%
2026-06-26	0.8900	0.8900	0.8900	0.8900	-3.261%	1	162	-60.674%
2026-06-25	0.9300	0.9300	0.9200	0.9200	-6.122%	6	161	-61.957%
2026-06-22	0.8900	1.0100	0.8800	0.9800	+28.947%	4	156	-64.286%
2026-06-16	0.8800	0.8800	0.7600	0.7600	-31.532%	2	152	-53.947%
2026-06-12	1.1100	1.1100	1.1100	1.1100	-32.727%	1	154	-68.468%
2026-06-10	1.5900	1.6500	1.5900	1.6500	+38.655%	5	154	-78.788%
2026-06-08	1.1900	1.1900	1.1900	1.1900	+6.250%	1	149	-70.588%
2026-06-05	1.1200	1.1200	1.1200	1.1200	-3.448%	1	148	-68.750%
2026-06-03	0.8500	1.1600	0.8500	1.1600	-37.968%	27	149	-69.828%
2026-05-22	2.1000	2.1000	1.8700	1.8700	-33.214%	2	125	-81.283%
2026-05-20	3.1000	3.1000	2.8000	2.8000	-9.091%	13	126	-87.500%
2026-05-19	3.5400	3.5400	3.0800	3.0800	-5.231%	3	122	-88.636%
2026-05-18	3.2000	3.2500	3.2000	3.2500	+16.487%	14	122	-89.231%
2026-05-14	2.7900	2.7900	2.7900	2.7900	-10.000%	10	122	-87.455%
2026-05-13	3.1000	3.1000	3.1000	3.1000	-3.125%	1	132	-88.710%
2026-05-12	3.2000	3.2000	3.2000	3.2000	+18.519%	10	132	-89.063%
2026-05-11	2.7000	2.7000	2.7000	2.7000	-3.571%	1	132	-87.037%
2026-05-06	2.9300	2.9300	2.8000	2.8000	-31.707%	3	122	-87.500%
2026-05-04	2.1700	4.1000	2.1700	4.1000	+139.766%	75	122	-91.463%
2026-04-30	1.7100	1.7100	1.7100	1.7100	-32.143%	2	51	-79.532%
2026-04-28	2.2500	2.5200	2.2500	2.5200	+17.209%	3	51	-86.111%
2026-04-24	2.1500	2.1500	2.1500	2.1500	-12.955%	2	48	-83.721%
2026-04-22	2.4700	2.4700	2.4700	2.4700	+8.333%	1	46	-85.830%
2026-04-21	2.2800	2.2800	2.2800	2.2800	+8.571%	1	44	-84.649%
2026-04-20	2.1000	2.1000	2.1000	2.1000	-37.313%	3	44	-83.333%
2026-04-14	3.3000	3.3500	3.3000	3.3500	-6.944%	11	41	-89.552%
2026-04-13	3.6000	3.6000	3.6000	3.6000	+2.564%	1	40	-90.278%
2026-04-10	3.5100	3.5100	3.5100	3.5100	-2.500%	2	39	-90.028%
2026-04-09	3.6000	3.6000	3.6000	3.6000	-31.429%	6	37	-90.278%
2026-04-07	5.2500	5.2500	5.2500	5.2500	+5.000%	1	43	-93.333%
2026-04-06	5.0000	5.0000	5.0000	5.0000	-10.714%	6	43	-93.000%
2026-03-30	5.6500	5.6500	5.6000	5.6000	0.000%	3	41	-93.750%
2026-03-27	5.6000	5.6000	5.6000	5.6000	+13.131%	1	38	-93.750%
2026-03-26	4.7500	4.9500	4.7500	4.9500	+4.211%	5	37	-92.929%
2026-03-25	4.7500	4.7500	4.7500	4.7500	+2.151%	5	32	-92.632%
2026-03-23	4.9500	4.9500	4.6500	4.6500	-13.246%	20	27	-92.473%
2026-03-20	5.6000	5.6000	5.3600	5.3600	+0.187%	7	19	-93.470%
2026-03-18	5.2000	5.3500	5.2000	5.3500	+6.362%	3	12	-93.458%
2026-03-17	5.0000	5.0500	5.0000	5.0300	-2.330%	6	9	-93.042%
2026-03-16	5.1500	5.1500	5.1500	5.1500	-0.579%	1	6	-93.204%
2026-03-09	5.1800	5.1800	5.1800	5.1800	+43.889%	1	6	-93.243%
2026-03-05	2.9300	3.6000	2.9300	3.6000	+71.429%	2	5	-90.278%
2026-02-25	2.1000	2.1000	2.1000	2.1000	0.000%	3	0	-83.333%