Dark

UPS20261016C130
UPS Oct 16 2026 130.00 Call (UPS261016C00130000)
option OPRA

EOD

Aug 3, 2026

0.3300+50.000%(+0.1100)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.3300	0.3300	0.2600	0.3300	+50.000%	20	651	0.000%
2026-07-30	0.2000	0.2200	0.2000	0.2200	-26.667%	3	633	+50.000%
2026-07-29	0.3000	0.3000	0.3000	0.3000	-40.000%	60	634	+10.000%
2026-07-28	0.3400	0.8700	0.3400	0.5000	-69.697%	88	674	-34.000%
2026-07-27	1.9100	1.9100	1.5400	1.6500	-15.385%	17	722	-80.000%
2026-07-24	2.0400	2.0400	1.8600	1.9500	+0.515%	33	705	-83.077%
2026-07-23	2.2900	2.2900	1.9200	1.9400	-17.447%	21	704	-82.990%
2026-07-22	2.6800	2.6800	2.3500	2.3500	+2.174%	46	692	-85.957%
2026-07-21	2.1700	2.3600	2.1700	2.3000	+29.944%	59	677	-85.652%
2026-07-20	1.8700	1.9300	1.7700	1.7700	-41.000%	212	663	-81.356%
2026-07-17	2.7000	3.0000	2.4500	3.0000	+13.208%	43	574	-89.000%
2026-07-16	2.0300	2.6500	2.0300	2.6500	+32.500%	14	536	-87.547%
2026-07-15	2.1000	2.2400	2.0000	2.0000	+17.647%	214	523	-83.500%
2026-07-14	1.9500	1.9500	1.6900	1.7000	-16.256%	18	374	-80.588%
2026-07-13	2.0000	2.0300	2.0000	2.0300	+8.556%	6	371	-83.744%
2026-07-10	1.9000	1.9000	1.8700	1.8700	-2.604%	8	370	-82.353%
2026-07-09	1.9200	1.9200	1.9200	1.9200	+44.361%	8	365	-82.813%
2026-07-08	1.5400	1.5400	1.3300	1.3300	-24.432%	3	357	-75.188%
2026-07-07	1.5500	1.7600	1.5500	1.7600	+11.392%	94	357	-81.250%
2026-07-06	1.3800	1.5800	1.3800	1.5800	-0.629%	3	265	-79.114%
2026-07-02	1.7700	1.7700	1.4400	1.5900	-3.636%	12	264	-79.245%
2026-07-01	1.4300	1.6500	1.4300	1.6500	+22.222%	14	264	-80.000%
2026-06-26	1.4300	1.4300	1.3500	1.3500	-12.903%	4	253	-75.556%
2026-06-25	1.4000	1.5500	1.4000	1.5500	+58.163%	47	249	-78.710%
2026-06-24	0.9000	1.0600	0.9000	0.9800	-6.667%	9	214	-66.327%
2026-06-23	1.2000	1.2000	1.0500	1.0500	-16.667%	17	210	-68.571%
2026-06-22	1.0500	1.4500	1.0500	1.2600	-29.213%	74	198	-73.810%
2026-06-16	1.8300	1.8300	1.7800	1.7800	+15.584%	3	155	-81.461%
2026-06-15	1.5400	1.5400	1.5400	1.5400	+26.230%	1	154	-78.571%
2026-06-11	1.2200	1.2200	1.2200	1.2200	+9.910%	15	154	-72.951%
2026-06-10	1.1100	1.1100	1.1100	1.1100	-48.131%	2	149	-70.270%
2026-06-05	2.1400	2.1400	2.1400	2.1400	-0.465%	1	151	-84.579%
2026-06-04	2.3500	2.5100	2.1500	2.1500	+10.825%	5	152	-84.651%
2026-06-03	2.3500	2.4000	1.9200	1.9400	-15.284%	15	149	-82.990%
2026-06-02	2.2900	2.2900	2.2900	2.2900	+3.153%	1	140	-85.590%
2026-06-01	2.0000	2.2200	2.0000	2.2200	+63.235%	6	139	-85.135%
2026-05-28	1.2600	1.3600	1.2600	1.3600	+14.286%	2	135	-75.735%
2026-05-27	1.1500	1.2100	1.1000	1.1900	+23.958%	202	134	-72.269%
2026-05-26	0.8800	0.9600	0.8800	0.9600	+23.077%	24	269	-65.625%
2026-05-22	0.7500	0.7800	0.6700	0.7800	+50.000%	163	273	-57.692%
2026-05-19	0.4600	0.6200	0.4400	0.5200	+18.182%	15	148	-36.538%
2026-05-18	0.4400	0.4400	0.4400	0.4400	-24.138%	5	148	-25.000%
2026-05-15	0.5800	0.5800	0.5800	0.5800	+1.754%	1	148	-43.103%
2026-05-13	0.5700	0.5700	0.5700	0.5700	+14.000%	3	132	-42.105%
2026-05-12	0.5600	0.5600	0.5000	0.5000	-35.897%	5	129	-34.000%
2026-05-06	0.6700	0.7800	0.6700	0.7800	+30.000%	7	129	-57.692%
2026-05-04	0.8600	0.8600	0.6000	0.6000	-57.143%	16	126	-45.000%
2026-05-01	1.4000	1.4000	1.4000	1.4000	-20.904%	3	113	-76.429%
2026-04-30	1.7000	1.7700	1.7000	1.7700	+36.154%	7	113	-81.356%
2026-04-29	1.3000	1.3000	1.3000	1.3000	-3.704%	1	113	-74.615%
2026-04-28	1.1500	1.3500	1.0000	1.3500	-36.019%	24	113	-75.556%
2026-04-27	1.9400	2.1100	1.9400	2.1100	+11.053%	29	91	-84.360%
2026-04-24	1.9400	1.9400	1.9000	1.9000	+13.772%	2	99	-82.632%
2026-04-22	1.6700	1.6700	1.6700	1.6700	-10.695%	2	97	-80.240%
2026-04-21	1.8700	1.8700	1.8700	1.8700	+10.000%	6	96	-82.353%
2026-04-20	1.7000	1.7000	1.6500	1.7000	-20.561%	6	96	-80.588%
2026-04-17	2.0000	2.1400	1.7900	2.1400	+47.586%	18	94	-84.579%
2026-04-16	1.4500	1.4500	1.4500	1.4500	+12.403%	1	97	-77.241%
2026-04-15	1.2400	1.2900	1.2400	1.2900	-4.444%	4	96	-74.419%
2026-04-14	1.2300	1.3500	1.2300	1.3500	+3.846%	4	95	-75.556%
2026-04-10	1.2300	1.3000	1.2300	1.3000	-7.143%	3	92	-74.615%
2026-04-09	1.2500	1.4000	1.2500	1.4000	+17.647%	34	90	-76.429%
2026-04-08	1.2700	1.3900	1.1900	1.1900	+21.429%	15	83	-72.269%
2026-04-07	0.9600	0.9800	0.9600	0.9800	-10.909%	8	71	-66.327%
2026-04-06	1.0900	1.1500	1.0900	1.1000	0.000%	6	70	-70.000%
2026-04-02	0.9500	1.1700	0.9300	1.1000	-20.290%	10	70	-70.000%
2026-04-01	1.3000	1.3800	1.2800	1.3800	+14.050%	5	70	-76.087%
2026-03-31	1.3000	1.3000	1.1100	1.2100	-3.968%	12	70	-72.727%
2026-03-30	1.0900	1.2600	1.0900	1.2600	+13.514%	4	70	-73.810%
2026-03-27	1.1600	1.1600	1.1100	1.1100	-15.267%	4	70	-70.270%
2026-03-26	1.2600	1.4400	1.2600	1.3100	-13.816%	8	70	-74.809%
2026-03-25	1.3500	1.5200	1.3200	1.5200	+23.577%	8	70	-78.289%
2026-03-24	1.2300	1.2300	1.2100	1.2300	-14.583%	4	70	-73.171%
2026-03-23	1.4300	1.4700	1.4300	1.4400	-17.714%	3	70	-77.083%
2026-03-10	1.7500	1.7500	1.7500	1.7500	+11.465%	1	70	-81.143%
2026-03-09	1.6500	1.6500	1.5700	1.5700	-17.801%	35	71	-78.981%
2026-03-06	1.9500	2.1100	1.9100	1.9100	-34.589%	37	36	-82.723%
2026-03-05	3.2500	3.2500	2.9200	2.9200	-25.510%	2	2	-88.699%
2026-03-04	3.9200	3.9200	3.9200	3.9200	0.000%	1	1	-91.582%