Dark

UPS20261016C125
UPS Oct 16 2026 125.00 Call (UPS261016C00125000)
option OPRA

EOD

Aug 3, 2026

0.5700+54.054%(+0.2000)56

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.5200	0.5900	0.4200	0.5700	+54.054%	56	1,095	0.000%
2026-07-31	0.5000	0.5000	0.3700	0.3700	-13.953%	193	1,050	+54.054%
2026-07-30	0.5000	0.5000	0.3600	0.4300	-28.333%	68	1,107	+32.558%
2026-07-29	0.6500	0.6500	0.5200	0.6000	-17.808%	90	1,102	-5.000%
2026-07-28	0.7200	1.2400	0.6300	0.7300	-70.204%	125	1,165	-21.918%
2026-07-27	2.8500	2.9100	2.4100	2.4500	-19.672%	27	1,217	-76.735%
2026-07-24	2.9200	3.1000	2.9200	3.0500	-4.688%	25	1,211	-81.311%
2026-07-23	3.4500	3.4500	3.1500	3.2000	-8.571%	52	1,193	-82.188%
2026-07-22	3.7500	3.7500	3.5000	3.5000	-0.850%	158	1,154	-83.714%
2026-07-21	3.2500	3.6000	3.2500	3.5300	+35.249%	25	1,120	-83.853%
2026-07-20	4.0000	4.0000	2.5700	2.6100	-39.302%	275	1,108	-78.161%
2026-07-17	3.7500	4.3000	3.7000	4.3000	+7.500%	593	1,064	-86.744%
2026-07-16	3.1900	4.0000	3.1900	4.0000	+25.000%	72	498	-85.750%
2026-07-15	3.0000	3.5000	3.0000	3.2000	+11.888%	124	484	-82.188%
2026-07-14	2.4900	2.8600	2.4900	2.8600	-6.230%	3	417	-80.070%
2026-07-13	3.2000	3.2000	3.0500	3.0500	+8.541%	5	416	-81.311%
2026-07-10	2.9400	3.0500	2.8100	2.8100	-3.103%	17	415	-79.715%
2026-07-09	2.8700	3.0500	2.8600	2.9000	+33.641%	92	419	-80.345%
2026-07-08	2.1000	2.1700	2.1000	2.1700	-14.229%	2	404	-73.733%
2026-07-07	2.5100	2.7700	2.5100	2.5300	+15.000%	25	403	-77.470%
2026-07-06	2.2000	2.2000	2.2000	2.2000	-4.762%	1	389	-74.091%
2026-07-02	2.4600	2.4600	2.3100	2.3100	-7.229%	16	385	-75.325%
2026-07-01	2.4900	2.4900	2.4900	2.4900	+39.888%	1	385	-77.108%
2026-06-30	1.5700	1.7800	1.5700	1.7800	-2.732%	17	384	-67.978%
2026-06-29	1.8600	1.8600	1.8300	1.8300	-18.667%	2	384	-68.852%
2026-06-25	2.0000	2.2500	2.0000	2.2500	+16.580%	35	386	-74.667%
2026-06-22	1.9000	2.2500	1.9000	1.9300	+17.683%	73	355	-70.466%
2026-06-18	1.6400	1.6400	1.6400	1.6400	+2.500%	10	340	-65.244%
2026-06-17	1.6000	1.6000	1.6000	1.6000	-39.163%	10	340	-64.375%
2026-06-16	2.6100	2.6400	2.5700	2.6300	+14.348%	35	340	-78.327%
2026-06-15	2.5000	2.6400	2.3000	2.3000	+5.505%	32	274	-75.217%
2026-06-12	2.1800	2.1800	2.1800	2.1800	-7.234%	1	274	-73.853%
2026-06-11	2.3500	2.3500	2.3500	2.3500	+54.605%	10	274	-75.745%
2026-06-10	1.9700	1.9700	1.5200	1.5200	-36.667%	12	264	-62.500%
2026-06-08	2.6000	2.6700	2.4000	2.4000	-20.000%	5	256	-76.250%
2026-06-05	3.0000	3.0000	3.0000	3.0000	-9.091%	1	256	-81.000%
2026-06-04	3.3500	3.3500	3.3000	3.3000	+21.771%	7	256	-82.727%
2026-06-03	3.1000	3.1000	2.7100	2.7100	-15.313%	28	253	-78.967%
2026-06-02	2.9100	3.3000	2.9100	3.2000	-1.538%	28	251	-82.188%
2026-06-01	2.5100	3.2500	2.5100	3.2500	+43.172%	7	250	-82.462%
2026-05-29	2.2700	2.2700	2.2700	2.2700	+1.794%	1	247	-74.890%
2026-05-28	1.9300	2.2300	1.9300	2.2300	+78.400%	3	248	-74.439%
2026-05-26	1.2600	1.2600	1.2500	1.2500	+34.409%	6	248	-54.400%
2026-05-20	0.7900	0.9500	0.7900	0.9300	+27.397%	39	243	-38.710%
2026-05-19	0.7300	0.7300	0.7300	0.7300	-27.000%	15	211	-21.918%
2026-05-14	1.0000	1.0000	1.0000	1.0000	+17.647%	3	211	-43.000%
2026-05-12	0.7700	0.8500	0.7700	0.8500	-15.842%	4	208	-32.941%
2026-05-11	1.0500	1.0500	1.0100	1.0100	+2.020%	6	208	-43.564%
2026-05-06	0.9900	0.9900	0.9900	0.9900	+6.452%	2	203	-42.424%
2026-05-04	1.5000	1.5000	0.9300	0.9300	-55.714%	114	205	-38.710%
2026-05-01	2.6900	2.6900	2.1000	2.1000	-7.489%	12	86	-72.857%
2026-04-30	2.3000	2.3200	2.2700	2.2700	+13.500%	6	86	-74.890%
2026-04-29	1.9800	2.0000	1.9200	2.0000	-35.484%	13	82	-71.500%
2026-04-27	2.9100	3.1000	2.9100	3.1000	+14.391%	24	70	-81.613%
2026-04-24	2.7100	2.7100	2.7100	2.7100	-9.667%	1	68	-78.967%
2026-04-23	2.6000	3.0000	2.6000	3.0000	+22.951%	2	68	-81.000%
2026-04-22	2.4700	2.4700	2.4400	2.4400	-4.314%	15	68	-76.639%
2026-04-20	2.5800	2.6400	2.5500	2.5500	-2.299%	5	53	-77.647%
2026-04-17	2.6100	2.6100	2.6100	2.6100	+8.299%	1	48	-78.161%
2026-04-16	2.2400	2.4100	2.2400	2.4100	+22.959%	2	47	-76.349%
2026-04-15	1.9100	1.9600	1.9100	1.9600	+15.976%	4	47	-70.918%
2026-04-13	1.6700	1.6900	1.6700	1.6900	-10.106%	2	47	-66.272%
2026-04-10	1.9500	1.9500	1.8800	1.8800	+17.500%	6	47	-69.681%
2026-04-09	1.8000	1.8000	1.6000	1.6000	-11.111%	4	47	-64.375%
2026-04-08	2.1100	2.1300	1.8000	1.8000	+23.288%	3	43	-68.333%
2026-04-07	1.2800	1.4600	1.2800	1.4600	-4.575%	13	44	-60.959%
2026-04-06	1.5800	1.6900	1.5300	1.5300	-3.774%	10	43	-62.745%
2026-04-02	1.3900	1.5900	1.3400	1.5900	-11.173%	10	46	-64.151%
2026-04-01	1.9300	1.9700	1.7900	1.7900	+5.294%	9	46	-68.156%
2026-03-31	1.7200	1.7200	1.6000	1.7000	+10.390%	11	45	-66.471%
2026-03-30	1.1900	1.6200	1.1900	1.5400	-0.645%	13	41	-62.987%
2026-03-27	1.5600	1.5600	1.5500	1.5500	-22.111%	2	39	-63.226%
2026-03-25	2.1800	2.1800	1.8100	1.9900	+13.068%	13	38	-71.357%
2026-03-24	1.7600	1.7600	1.7600	1.7600	+2.326%	2	33	-67.614%
2026-03-20	1.7200	1.7200	1.7200	1.7200	+7.500%	3	33	-66.860%
2026-03-19	1.5800	1.6000	1.5800	1.6000	-19.192%	8	30	-64.375%
2026-03-17	1.9700	1.9800	1.9700	1.9800	-9.174%	4	23	-71.212%
2026-03-12	2.1800	2.1800	2.1800	2.1800	-15.830%	10	19	-73.853%
2026-03-11	2.5900	2.5900	2.5900	2.5900	+16.143%	5	9	-77.992%
2026-03-09	2.2300	2.2300	2.2300	2.2300	-36.827%	1	4	-74.439%
2026-03-05	3.5300	3.5300	3.5300	3.5300	-35.818%	2	3	-83.853%
2026-03-03	5.5000	5.5000	5.5000	5.5000	-22.861%	1	1	-89.636%
2026-02-24	7.1300	7.1300	7.1300	7.1300	+0.423%	1	2	-92.006%
2026-02-19	7.1000	7.1000	7.1000	7.1000	0.000%	1	1	-91.972%