Dark

UPS20261016C120
UPS Oct 16 2026 120.00 Call (UPS261016C00120000)
option OPRA

EOD

Aug 3, 2026

1.15+49.351%(+0.38)131

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.8500	1.1600	0.8500	1.1500	+49.351%	131	1,116	0.000%
2026-07-31	0.8000	0.8700	0.7500	0.7700	-2.532%	26	1,037	+49.351%
2026-07-30	0.8500	0.8500	0.7600	0.7900	-18.557%	38	1,051	+45.570%
2026-07-29	1.2500	1.2500	0.6000	0.9700	-25.385%	133	1,087	+18.557%
2026-07-28	1.3500	2.0900	1.1000	1.3000	-64.865%	159	997	-11.538%
2026-07-27	4.4000	4.4000	3.7000	3.7000	-21.277%	245	985	-68.919%
2026-07-24	4.3000	4.7000	4.3000	4.7000	+4.213%	27	883	-75.532%
2026-07-23	4.7500	4.7800	4.4000	4.5100	-14.906%	80	883	-74.501%
2026-07-22	5.4500	5.8800	5.2500	5.3000	-0.376%	61	924	-78.302%
2026-07-21	5.2500	5.3200	5.1700	5.3200	+24.009%	14	907	-78.383%
2026-07-20	4.1500	4.3500	4.1500	4.2900	-23.256%	9	902	-73.193%
2026-07-17	5.4500	6.3500	5.4500	5.5900	-4.117%	108	896	-79.428%
2026-07-16	4.2500	5.8300	4.2500	5.8300	+31.011%	16	854	-80.274%
2026-07-15	4.6500	4.9500	4.4500	4.4500	+3.248%	33	851	-74.157%
2026-07-14	3.9000	4.3200	3.9000	4.3100	+2.864%	10	825	-73.318%
2026-07-13	4.3800	4.6500	4.1900	4.1900	-2.558%	66	820	-72.554%
2026-07-10	3.9200	4.5500	3.9200	4.3000	+19.444%	19	758	-73.256%
2026-07-09	3.6000	4.4000	3.4800	3.6000	+10.092%	117	744	-68.056%
2026-07-08	3.2000	3.3000	3.1000	3.2700	-20.244%	13	636	-64.832%
2026-07-07	3.6000	4.1000	3.5000	4.1000	+18.841%	70	645	-71.951%
2026-07-06	3.3000	3.5000	3.3000	3.4500	-4.167%	47	628	-66.667%
2026-07-02	3.4100	3.6000	3.4100	3.6000	+12.500%	31	579	-68.056%
2026-07-01	2.7500	3.7000	2.7500	3.2000	+16.364%	31	579	-64.063%
2026-06-30	2.7500	2.7500	2.7500	2.7500	-4.181%	1	555	-58.182%
2026-06-29	2.6900	2.8700	2.6900	2.8700	-10.313%	3	554	-59.930%
2026-06-26	3.2000	3.2000	3.2000	3.2000	-4.478%	5	551	-64.063%
2026-06-25	3.1700	3.5500	3.1500	3.3500	+36.735%	13	546	-65.672%
2026-06-24	2.1700	2.5000	2.1700	2.4500	-12.500%	10	542	-53.061%
2026-06-23	2.8000	2.8000	2.8000	2.8000	-5.085%	2	535	-58.929%
2026-06-22	2.4400	3.2500	2.3000	2.9500	+20.408%	82	535	-61.017%
2026-06-18	2.4500	2.5700	2.4500	2.4500	-8.922%	5	425	-53.061%
2026-06-17	3.5500	3.5500	2.6800	2.6900	-31.378%	87	425	-57.249%
2026-06-16	3.7500	4.0300	3.7500	3.9200	+13.623%	14	425	-70.663%
2026-06-15	3.4500	3.5000	3.4500	3.4500	+4.545%	16	403	-66.667%
2026-06-12	3.0000	3.3000	3.0000	3.3000	-10.811%	17	403	-65.152%
2026-06-11	2.6200	3.7000	2.6200	3.7000	+61.572%	40	403	-68.919%
2026-06-10	2.7300	2.7300	2.2900	2.2900	-28.882%	22	363	-49.782%
2026-06-09	3.7500	3.7500	3.2200	3.2200	-8.000%	3	384	-64.286%
2026-06-08	3.8000	3.8000	3.5000	3.5000	-20.455%	11	381	-67.143%
2026-06-05	4.4000	4.4000	4.4000	4.4000	0.000%	26	391	-73.864%
2026-06-04	4.7800	4.7800	4.4000	4.4000	-3.297%	113	365	-73.864%
2026-06-02	4.0500	4.7000	4.0500	4.5500	+2.247%	20	253	-74.725%
2026-06-01	3.0000	4.4500	3.0000	4.4500	+36.923%	26	237	-74.157%
2026-05-29	3.0000	3.2500	3.0000	3.2500	0.000%	5	221	-64.615%
2026-05-28	3.1500	3.3900	3.1500	3.2500	+17.754%	17	221	-64.615%
2026-05-27	2.4000	2.7600	2.4000	2.7600	+25.455%	4	213	-58.333%
2026-05-26	2.0400	2.2400	2.0400	2.2000	+25.714%	9	211	-47.727%
2026-05-22	1.5000	1.7500	1.5000	1.7500	+33.588%	15	209	-34.286%
2026-05-20	1.1800	1.3100	1.1800	1.3100	+9.167%	4	211	-12.214%
2026-05-19	1.0500	1.2100	1.0500	1.2000	+13.208%	14	211	-4.167%
2026-05-18	1.0100	1.0600	1.0000	1.0600	-19.084%	17	211	+8.491%
2026-05-15	1.2100	1.3200	1.2100	1.3100	-0.758%	4	211	-12.214%
2026-05-14	1.3200	1.3200	1.3200	1.3200	+25.714%	10	196	-12.879%
2026-05-13	1.2800	1.2800	1.0500	1.0500	-21.053%	7	206	+9.524%
2026-05-12	1.2500	1.4000	1.1700	1.3300	-18.902%	5	206	-13.534%
2026-05-11	1.6400	1.6400	1.6400	1.6400	0.000%	1	206	-29.878%
2026-05-08	1.6600	1.6600	1.6400	1.6400	-0.606%	8	200	-29.878%
2026-05-07	1.6500	1.6500	1.6500	1.6500	+0.610%	3	193	-30.303%
2026-05-06	1.6500	1.6500	1.6000	1.6400	+9.333%	7	190	-29.878%
2026-05-05	1.6000	1.6000	1.5000	1.5000	+6.383%	2	185	-23.333%
2026-05-04	1.7400	1.8700	1.4000	1.4100	-58.529%	26	186	-18.440%
2026-05-01	3.4000	3.4000	3.4000	3.4000	-6.849%	6	198	-66.176%
2026-04-30	3.5000	3.6500	3.2500	3.6500	+37.736%	36	198	-68.493%
2026-04-28	2.5000	2.6500	2.1500	2.6500	-38.799%	59	190	-56.604%
2026-04-27	4.0000	4.4400	3.8000	4.3300	+13.947%	29	141	-73.441%
2026-04-24	3.8000	3.9500	3.8000	3.8000	+7.042%	7	135	-69.737%
2026-04-22	3.4000	3.5500	3.4000	3.5500	-10.579%	36	137	-67.606%
2026-04-21	3.9700	3.9700	3.9700	3.9700	+5.867%	1	136	-71.033%
2026-04-20	3.6400	3.8500	3.6400	3.7500	-7.178%	18	136	-69.333%
2026-04-17	3.5000	4.0400	3.5000	4.0400	+15.429%	7	118	-71.535%
2026-04-16	3.3900	3.5000	3.3400	3.5000	+24.555%	7	112	-67.143%
2026-04-15	2.2500	2.8100	2.2500	2.8100	+4.851%	4	105	-59.075%
2026-04-14	2.5000	2.7200	2.5000	2.6800	+16.522%	5	105	-57.090%
2026-04-13	2.3000	2.3000	2.3000	2.3000	-17.266%	1	102	-50.000%
2026-04-10	2.7100	2.7800	2.7100	2.7800	+2.583%	12	105	-58.633%
2026-04-09	2.4300	2.7900	2.4300	2.7100	+7.968%	7	98	-57.565%
2026-04-08	2.8400	2.8400	2.5100	2.5100	+27.411%	3	95	-54.183%
2026-04-07	1.9100	1.9700	1.8800	1.9700	-3.902%	8	95	-41.624%
2026-04-06	2.2700	2.2700	2.0500	2.0500	+1.485%	8	95	-43.902%
2026-04-02	1.9400	2.0800	1.9400	2.0200	-26.812%	10	95	-43.069%
2026-04-01	2.6500	2.7600	2.6500	2.7600	+17.949%	4	95	-58.333%
2026-03-31	2.5100	2.5100	2.1300	2.3400	+8.333%	10	95	-50.855%
2026-03-30	2.0800	2.1800	2.0800	2.1600	+11.340%	4	96	-46.759%
2026-03-27	2.0900	2.0900	1.9400	1.9400	-22.400%	28	96	-40.722%
2026-03-26	2.5400	2.5400	2.3900	2.5000	-4.580%	23	72	-54.000%
2026-03-25	2.5100	2.6200	2.5100	2.6200	+1.158%	2	60	-56.107%
2026-03-24	2.5600	2.7100	2.5300	2.5900	-8.803%	5	61	-55.598%
2026-03-23	2.7200	2.8400	2.6000	2.8400	+26.222%	22	59	-59.507%
2026-03-20	2.4700	2.4700	2.2500	2.2500	+1.351%	8	39	-48.889%
2026-03-19	2.4700	2.4700	2.2200	2.2200	-15.909%	3	32	-48.198%
2026-03-17	2.6400	2.6400	2.6400	2.6400	-1.859%	1	33	-56.439%
2026-03-13	2.6900	2.6900	2.6900	2.6900	-10.333%	1	32	-57.249%
2026-03-12	3.0000	3.0000	3.0000	3.0000	-13.043%	1	32	-61.667%
2026-03-11	3.9000	3.9000	3.4500	3.4500	-10.390%	5	31	-66.667%
2026-03-10	3.7500	3.8500	3.7500	3.8500	+18.462%	3	31	-70.130%
2026-03-09	3.0500	3.2500	3.0500	3.2500	-32.990%	3	28	-64.615%
2026-03-05	5.3300	5.3300	4.4000	4.8500	-41.141%	22	26	-76.289%
2026-02-25	8.2400	8.2400	8.2400	8.2400	-8.444%	5	10	-86.044%
2026-02-24	9.2400	9.2400	9.0000	9.0000	0.000%	10	10	-87.222%