Dark

UPS20261016C115
UPS Oct 16 2026 115.00 Call (UPS261016C00115000)
option OPRA

EOD

Sep 24, 2026

0.0100-50.000%(-0.0100)78

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0100	0.0300	0.0100	0.0100	-50.000%	78	1,962	0.000%
2026-09-23	0.0300	0.0300	0.0200	0.0200	0.000%	14	2,025	-50.000%
2026-09-22	0.0200	0.0800	0.0200	0.0200	-50.000%	79	2,038	-50.000%
2026-09-21	0.0500	0.0500	0.0100	0.0400	+33.333%	146	2,103	-75.000%
2026-09-18	0.1400	0.1400	0.0300	0.0300	-70.000%	41	2,183	-66.667%
2026-09-17	0.1500	0.1500	0.0800	0.1000	+42.857%	45	2,219	-90.000%
2026-09-16	0.1000	0.1500	0.0700	0.0700	-66.667%	25	2,212	-85.714%
2026-09-15	0.2200	0.2400	0.1700	0.2100	+10.526%	101	2,227	-95.238%
2026-09-14	0.1300	0.2000	0.1300	0.1900	+90.000%	28	2,175	-94.737%
2026-09-11	0.1200	0.2000	0.0900	0.1000	-37.500%	50	2,174	-90.000%
2026-09-10	0.1200	0.1700	0.1200	0.1600	+6.667%	257	2,205	-93.750%
2026-09-09	0.1700	0.1700	0.1200	0.1500	-21.053%	77	2,035	-93.333%
2026-09-08	0.2800	0.3500	0.1400	0.1900	-40.625%	291	2,025	-94.737%
2026-09-04	0.3800	0.4500	0.3000	0.3200	-23.810%	56	2,256	-96.875%
2026-09-03	0.3600	0.4300	0.3100	0.4200	-2.326%	84	2,256	-97.619%
2026-09-02	0.4900	0.5000	0.4200	0.4300	0.000%	94	2,279	-97.674%
2026-09-01	0.5000	0.5100	0.3700	0.4300	-28.333%	132	2,291	-97.674%
2026-08-31	0.7000	0.7000	0.5700	0.6000	-30.233%	83	2,337	-98.333%
2026-08-28	0.9600	0.9600	0.8100	0.8600	-14.000%	178	2,367	-98.837%
2026-08-27	0.7900	1.1200	0.7900	1.0000	-5.660%	324	2,272	-99.000%
2026-08-26	1.0700	1.4000	0.8300	1.0600	+0.952%	386	2,042	-99.057%
2026-08-25	0.6000	1.2200	0.6000	1.0500	+90.909%	407	1,743	-99.048%
2026-08-24	0.6000	0.6000	0.5000	0.5500	0.000%	384	1,506	-98.182%
2026-08-21	0.7100	0.7100	0.5500	0.5500	-14.063%	125	1,273	-98.182%
2026-08-20	0.6000	0.6900	0.5800	0.6400	-9.859%	90	1,214	-98.438%
2026-08-19	0.6900	0.9100	0.6000	0.7100	+18.333%	97	1,179	-98.592%
2026-08-18	0.7000	0.7900	0.6000	0.6000	-9.091%	57	1,174	-98.333%
2026-08-17	0.7500	0.8300	0.6600	0.6600	-26.667%	288	1,183	-98.485%
2026-08-14	1.0800	1.1000	0.8500	0.9000	-22.414%	132	1,226	-98.889%
2026-08-13	1.1000	1.1700	0.9800	1.1600	+20.833%	271	1,223	-99.138%
2026-08-12	1.0000	1.0000	0.8100	0.9600	-7.692%	64	1,108	-98.958%
2026-08-11	1.2800	1.3000	1.0100	1.0400	-9.565%	48	1,125	-99.038%
2026-08-10	1.0200	1.1500	1.0200	1.1500	-4.167%	65	1,125	-99.130%
2026-08-07	1.0200	1.4100	1.0200	1.2000	+13.208%	299	1,122	-99.167%
2026-08-06	1.6400	1.6400	1.0600	1.0600	-51.376%	49	994	-99.057%
2026-08-05	2.2700	2.2700	2.0400	2.1800	-13.492%	26	1,021	-99.541%
2026-08-04	1.9400	2.8300	1.9400	2.5200	+20.574%	98	1,009	-99.603%
2026-08-03	1.6900	2.2000	1.6400	2.0900	+35.714%	52	1,018	-99.522%
2026-07-31	1.7900	1.7900	1.4000	1.5400	-9.412%	83	986	-99.351%
2026-07-30	1.4000	1.7000	1.3900	1.7000	-1.734%	295	965	-99.412%
2026-07-29	1.9000	1.9200	1.6300	1.7300	-26.383%	85	756	-99.422%
2026-07-28	2.0100	2.8500	1.7900	2.3500	-58.481%	335	702	-99.574%
2026-07-27	6.3700	6.3800	5.6600	5.6600	-17.130%	24	652	-99.823%
2026-07-24	6.6000	6.8300	6.6000	6.8300	-0.727%	50	637	-99.854%
2026-07-23	7.5200	7.5200	6.7000	6.8800	-3.506%	33	612	-99.855%
2026-07-22	8.2500	8.2500	7.1300	7.1300	-4.552%	23	608	-99.860%
2026-07-21	6.5500	7.5600	6.5500	7.4700	+21.266%	13	594	-99.866%
2026-07-20	6.0500	6.4000	6.0000	6.1600	-30.787%	94	593	-99.838%
2026-07-17	7.9300	8.9000	7.8600	8.9000	+10.697%	54	589	-99.888%
2026-07-16	7.4000	8.0400	7.4000	8.0400	+13.720%	29	556	-99.876%
2026-07-15	6.5500	7.0700	6.5500	7.0700	+11.339%	3	548	-99.859%
2026-07-14	5.5000	6.3500	5.5000	6.3500	+4.959%	3	546	-99.843%
2026-07-13	6.6500	6.6500	6.0500	6.0500	-3.355%	122	547	-99.835%
2026-07-10	6.1000	6.2600	6.0500	6.2600	+23.228%	6	441	-99.840%
2026-07-09	6.0100	6.3600	5.0800	5.0800	+6.947%	10	437	-99.803%
2026-07-08	4.7500	4.7500	4.7500	4.7500	-20.833%	1	436	-99.789%
2026-07-07	5.1700	6.0000	5.1700	6.0000	+21.212%	47	437	-99.833%
2026-07-06	5.1400	5.2100	4.7500	4.9500	-0.802%	12	417	-99.798%
2026-07-02	5.2600	5.3000	4.9900	4.9900	+0.808%	19	394	-99.800%
2026-07-01	4.4300	5.5300	4.4300	4.9500	+25.316%	174	394	-99.798%
2026-06-30	3.6500	3.9500	3.6500	3.9500	-9.195%	2	361	-99.747%
2026-06-29	4.0800	4.3500	4.0300	4.3500	-8.805%	14	362	-99.770%
2026-06-26	4.7400	4.8000	4.7400	4.7700	-4.600%	6	349	-99.790%
2026-06-25	4.5600	5.0000	4.5600	5.0000	+44.928%	2	349	-99.800%
2026-06-24	3.4500	3.8000	3.4500	3.4500	-14.604%	23	347	-99.710%
2026-06-23	4.2900	4.2900	4.0400	4.0400	-12.364%	2	326	-99.752%
2026-06-22	4.7000	4.7500	4.4200	4.6100	+26.301%	15	324	-99.783%
2026-06-18	3.6500	3.6500	3.6500	3.6500	-21.336%	19	292	-99.726%
2026-06-17	4.5900	4.6400	4.5900	4.6400	-16.094%	2	292	-99.784%
2026-06-16	5.5300	5.5300	5.5300	5.5300	+9.505%	1	292	-99.819%
2026-06-15	4.9800	5.0500	4.9600	5.0500	0.000%	9	284	-99.802%
2026-06-11	4.0500	5.0500	4.0500	5.0500	-0.980%	15	284	-99.802%
2026-06-09	4.7200	5.1000	4.7200	5.1000	-10.526%	2	269	-99.804%
2026-06-05	6.0800	6.0800	5.7000	5.7000	-8.065%	7	269	-99.825%
2026-06-04	6.6000	6.7000	6.1000	6.2000	-0.482%	13	267	-99.839%
2026-06-03	6.3000	6.7100	6.2300	6.2300	-1.111%	9	267	-99.839%
2026-06-02	6.1000	6.4500	6.0000	6.3000	+31.250%	12	263	-99.841%
2026-05-29	4.4700	4.8000	4.4000	4.8000	+2.128%	28	252	-99.792%
2026-05-28	4.5600	4.8000	4.5600	4.7000	+19.898%	20	232	-99.787%
2026-05-27	3.9200	3.9200	3.9200	3.9200	+26.452%	1	215	-99.745%
2026-05-26	3.1000	3.1000	3.1000	3.1000	+24.000%	39	214	-99.677%
2026-05-22	2.4100	2.5000	2.4100	2.5000	+4.603%	2	176	-99.600%
2026-05-20	1.9300	2.3900	1.8100	2.3900	+57.237%	86	175	-99.582%
2026-05-18	1.5500	1.7700	1.5200	1.5200	-32.444%	11	122	-99.342%
2026-05-14	2.0300	2.2500	2.0300	2.2500	+30.814%	3	122	-99.556%
2026-05-13	1.7200	1.7200	1.7200	1.7200	-8.995%	1	121	-99.419%
2026-05-12	1.8900	1.8900	1.8900	1.8900	-20.588%	1	121	-99.471%
2026-05-11	2.3600	2.3800	2.3600	2.3800	+11.737%	2	121	-99.580%
2026-05-08	2.5000	2.5000	2.1300	2.1300	-12.346%	2	121	-99.531%
2026-05-07	2.4300	2.4300	2.4300	2.4300	-2.800%	1	120	-99.588%
2026-05-06	2.3300	2.5000	2.3300	2.5000	+12.108%	2	120	-99.600%
2026-05-05	2.2300	2.2300	2.2300	2.2300	+13.776%	59	119	-99.552%
2026-05-04	2.1400	2.1400	1.9600	1.9600	-58.120%	27	153	-99.490%
2026-05-01	4.7500	4.7500	4.6800	4.6800	-8.235%	2	175	-99.786%
2026-04-30	4.7500	5.1000	4.6000	5.1000	+50.000%	76	175	-99.804%
2026-04-28	4.0000	4.0000	3.4000	3.4000	-37.037%	2	107	-99.706%
2026-04-24	5.4000	5.4000	5.4000	5.4000	+10.883%	40	105	-99.815%
2026-04-22	4.8700	4.8700	4.8700	4.8700	+0.412%	1	65	-99.795%
2026-04-21	4.8600	4.8600	4.8500	4.8500	-7.795%	3	66	-99.794%
2026-04-20	5.1000	5.2600	5.1000	5.2600	-5.225%	6	66	-99.810%
2026-04-17	5.5500	5.5500	5.5500	5.5500	+13.265%	1	64	-99.820%
2026-04-16	4.9700	4.9700	4.9000	4.9000	+22.500%	7	63	-99.796%
2026-04-15	4.0000	4.0000	4.0000	4.0000	+8.108%	1	58	-99.750%
2026-04-09	3.7000	3.7000	3.7000	3.7000	+31.206%	7	57	-99.730%
2026-04-07	2.8100	2.8300	2.7800	2.8200	-16.071%	10	50	-99.645%
2026-04-02	2.8500	3.4200	2.8100	3.3600	-0.297%	10	48	-99.702%
2026-04-01	3.3700	3.3700	3.3700	3.3700	+2.744%	4	48	-99.703%
2026-03-31	3.2900	3.3200	3.0400	3.2800	+8.251%	11	44	-99.695%
2026-03-30	2.9300	3.1000	2.9100	3.0300	-9.552%	13	44	-99.670%
2026-03-26	3.6100	3.6100	3.3500	3.3500	-10.667%	8	38	-99.701%
2026-03-24	3.2500	3.7500	3.2500	3.7500	+15.385%	12	30	-99.733%
2026-03-19	3.2500	3.2500	2.9500	3.2500	-1.515%	6	18	-99.692%
2026-03-18	3.3000	3.3500	3.3000	3.3000	-7.042%	5	14	-99.697%
2026-03-17	3.5500	3.5500	3.5500	3.5500	-5.333%	1	9	-99.718%
2026-03-16	3.7500	3.7500	3.7500	3.7500	+0.267%	2	8	-99.733%
2026-03-13	3.7400	3.7400	3.7400	3.7400	-20.763%	2	6	-99.733%
2026-03-10	5.0400	5.0400	4.7200	4.7200	+3.057%	5	5	-99.788%
2026-03-06	4.4700	4.5800	4.4700	4.5800	-21.575%	5	5	-99.782%
2026-03-05	6.7500	6.7500	5.8400	5.8400	-48.089%	6	8	-99.829%
2026-02-19	11.1500	11.2500	11.1500	11.2500	0.000%	2	2	-99.911%