Dark

UPS20261016C115
UPS Oct 16 2026 115.00 Call (UPS261016C00115000)
option OPRA

EOD

Aug 3, 2026

2.09+35.714%(+0.55)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.6900	2.2000	1.6400	2.0900	+35.714%	52	1,018	0.000%
2026-07-31	1.7900	1.7900	1.4000	1.5400	-9.412%	83	986	+35.714%
2026-07-30	1.4000	1.7000	1.3900	1.7000	-1.734%	295	965	+22.941%
2026-07-29	1.9000	1.9200	1.6300	1.7300	-26.383%	85	756	+20.809%
2026-07-28	2.0100	2.8500	1.7900	2.3500	-58.481%	335	702	-11.064%
2026-07-27	6.3700	6.3800	5.6600	5.6600	-17.130%	24	652	-63.074%
2026-07-24	6.6000	6.8300	6.6000	6.8300	-0.727%	50	637	-69.400%
2026-07-23	7.5200	7.5200	6.7000	6.8800	-3.506%	33	612	-69.622%
2026-07-22	8.2500	8.2500	7.1300	7.1300	-4.552%	23	608	-70.687%
2026-07-21	6.5500	7.5600	6.5500	7.4700	+21.266%	13	594	-72.021%
2026-07-20	6.0500	6.4000	6.0000	6.1600	-30.787%	94	593	-66.071%
2026-07-17	7.9300	8.9000	7.8600	8.9000	+10.697%	54	589	-76.517%
2026-07-16	7.4000	8.0400	7.4000	8.0400	+13.720%	29	556	-74.005%
2026-07-15	6.5500	7.0700	6.5500	7.0700	+11.339%	3	548	-70.438%
2026-07-14	5.5000	6.3500	5.5000	6.3500	+4.959%	3	546	-67.087%
2026-07-13	6.6500	6.6500	6.0500	6.0500	-3.355%	122	547	-65.455%
2026-07-10	6.1000	6.2600	6.0500	6.2600	+23.228%	6	441	-66.613%
2026-07-09	6.0100	6.3600	5.0800	5.0800	+6.947%	10	437	-58.858%
2026-07-08	4.7500	4.7500	4.7500	4.7500	-20.833%	1	436	-56.000%
2026-07-07	5.1700	6.0000	5.1700	6.0000	+21.212%	47	437	-65.167%
2026-07-06	5.1400	5.2100	4.7500	4.9500	-0.802%	12	417	-57.778%
2026-07-02	5.2600	5.3000	4.9900	4.9900	+0.808%	19	394	-58.116%
2026-07-01	4.4300	5.5300	4.4300	4.9500	+25.316%	174	394	-57.778%
2026-06-30	3.6500	3.9500	3.6500	3.9500	-9.195%	2	361	-47.089%
2026-06-29	4.0800	4.3500	4.0300	4.3500	-8.805%	14	362	-51.954%
2026-06-26	4.7400	4.8000	4.7400	4.7700	-4.600%	6	349	-56.184%
2026-06-25	4.5600	5.0000	4.5600	5.0000	+44.928%	2	349	-58.200%
2026-06-24	3.4500	3.8000	3.4500	3.4500	-14.604%	23	347	-39.420%
2026-06-23	4.2900	4.2900	4.0400	4.0400	-12.364%	2	326	-48.267%
2026-06-22	4.7000	4.7500	4.4200	4.6100	+26.301%	15	324	-54.664%
2026-06-18	3.6500	3.6500	3.6500	3.6500	-21.336%	19	292	-42.740%
2026-06-17	4.5900	4.6400	4.5900	4.6400	-16.094%	2	292	-54.957%
2026-06-16	5.5300	5.5300	5.5300	5.5300	+9.505%	1	292	-62.206%
2026-06-15	4.9800	5.0500	4.9600	5.0500	0.000%	9	284	-58.614%
2026-06-11	4.0500	5.0500	4.0500	5.0500	-0.980%	15	284	-58.614%
2026-06-09	4.7200	5.1000	4.7200	5.1000	-10.526%	2	269	-59.020%
2026-06-05	6.0800	6.0800	5.7000	5.7000	-8.065%	7	269	-63.333%
2026-06-04	6.6000	6.7000	6.1000	6.2000	-0.482%	13	267	-66.290%
2026-06-03	6.3000	6.7100	6.2300	6.2300	-1.111%	9	267	-66.453%
2026-06-02	6.1000	6.4500	6.0000	6.3000	+31.250%	12	263	-66.825%
2026-05-29	4.4700	4.8000	4.4000	4.8000	+2.128%	28	252	-56.458%
2026-05-28	4.5600	4.8000	4.5600	4.7000	+19.898%	20	232	-55.532%
2026-05-27	3.9200	3.9200	3.9200	3.9200	+26.452%	1	215	-46.684%
2026-05-26	3.1000	3.1000	3.1000	3.1000	+24.000%	39	214	-32.581%
2026-05-22	2.4100	2.5000	2.4100	2.5000	+4.603%	2	176	-16.400%
2026-05-20	1.9300	2.3900	1.8100	2.3900	+57.237%	86	175	-12.552%
2026-05-18	1.5500	1.7700	1.5200	1.5200	-32.444%	11	122	+37.500%
2026-05-14	2.0300	2.2500	2.0300	2.2500	+30.814%	3	122	-7.111%
2026-05-13	1.7200	1.7200	1.7200	1.7200	-8.995%	1	121	+21.512%
2026-05-12	1.8900	1.8900	1.8900	1.8900	-20.588%	1	121	+10.582%
2026-05-11	2.3600	2.3800	2.3600	2.3800	+11.737%	2	121	-12.185%
2026-05-08	2.5000	2.5000	2.1300	2.1300	-12.346%	2	121	-1.878%
2026-05-07	2.4300	2.4300	2.4300	2.4300	-2.800%	1	120	-13.992%
2026-05-06	2.3300	2.5000	2.3300	2.5000	+12.108%	2	120	-16.400%
2026-05-05	2.2300	2.2300	2.2300	2.2300	+13.776%	59	119	-6.278%
2026-05-04	2.1400	2.1400	1.9600	1.9600	-58.120%	27	153	+6.633%
2026-05-01	4.7500	4.7500	4.6800	4.6800	-8.235%	2	175	-55.342%
2026-04-30	4.7500	5.1000	4.6000	5.1000	+50.000%	76	175	-59.020%
2026-04-28	4.0000	4.0000	3.4000	3.4000	-37.037%	2	107	-38.529%
2026-04-24	5.4000	5.4000	5.4000	5.4000	+10.883%	40	105	-61.296%
2026-04-22	4.8700	4.8700	4.8700	4.8700	+0.412%	1	65	-57.084%
2026-04-21	4.8600	4.8600	4.8500	4.8500	-7.795%	3	66	-56.907%
2026-04-20	5.1000	5.2600	5.1000	5.2600	-5.225%	6	66	-60.266%
2026-04-17	5.5500	5.5500	5.5500	5.5500	+13.265%	1	64	-62.342%
2026-04-16	4.9700	4.9700	4.9000	4.9000	+22.500%	7	63	-57.347%
2026-04-15	4.0000	4.0000	4.0000	4.0000	+8.108%	1	58	-47.750%
2026-04-09	3.7000	3.7000	3.7000	3.7000	+31.206%	7	57	-43.514%
2026-04-07	2.8100	2.8300	2.7800	2.8200	-16.071%	10	50	-25.887%
2026-04-02	2.8500	3.4200	2.8100	3.3600	-0.297%	10	48	-37.798%
2026-04-01	3.3700	3.3700	3.3700	3.3700	+2.744%	4	48	-37.982%
2026-03-31	3.2900	3.3200	3.0400	3.2800	+8.251%	11	44	-36.280%
2026-03-30	2.9300	3.1000	2.9100	3.0300	-9.552%	13	44	-31.023%
2026-03-26	3.6100	3.6100	3.3500	3.3500	-10.667%	8	38	-37.612%
2026-03-24	3.2500	3.7500	3.2500	3.7500	+15.385%	12	30	-44.267%
2026-03-19	3.2500	3.2500	2.9500	3.2500	-1.515%	6	18	-35.692%
2026-03-18	3.3000	3.3500	3.3000	3.3000	-7.042%	5	14	-36.667%
2026-03-17	3.5500	3.5500	3.5500	3.5500	-5.333%	1	9	-41.127%
2026-03-16	3.7500	3.7500	3.7500	3.7500	+0.267%	2	8	-44.267%
2026-03-13	3.7400	3.7400	3.7400	3.7400	-20.763%	2	6	-44.118%
2026-03-10	5.0400	5.0400	4.7200	4.7200	+3.057%	5	5	-55.720%
2026-03-06	4.4700	4.5800	4.4700	4.5800	-21.575%	5	5	-54.367%
2026-03-05	6.7500	6.7500	5.8400	5.8400	-48.089%	6	8	-64.212%
2026-02-19	11.1500	11.2500	11.1500	11.2500	0.000%	2	2	-81.422%