Dark

UPS20261016C110
UPS Oct 16 2026 110.00 Call (UPS261016C00110000)
option OPRA

EOD

Aug 3, 2026

3.50+34.615%(+0.90)365

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	3.2000	3.5000	3.2000	3.5000	+34.615%	365	3,462	0.000%
2026-07-31	3.1500	3.1500	2.5300	2.6000	-18.750%	76	3,189	+34.615%
2026-07-30	2.6300	3.2000	2.3600	3.2000	+9.966%	1,037	3,161	+9.375%
2026-07-29	3.2200	3.4400	2.9100	2.9100	-21.351%	167	3,179	+20.275%
2026-07-28	3.6000	5.2000	3.1500	3.7000	-54.377%	1,173	3,076	-5.405%
2026-07-27	9.2400	9.2400	8.0900	8.1100	-13.076%	7	2,618	-56.843%
2026-07-24	9.3300	9.3300	9.3300	9.3300	+2.191%	1	2,618	-62.487%
2026-07-23	10.2700	10.2700	9.1300	9.1300	-11.617%	5	2,618	-61.665%
2026-07-22	11.0000	11.0000	10.3300	10.3300	+0.682%	5	2,619	-66.118%
2026-07-21	8.7500	10.2600	8.7500	10.2600	+17.257%	11	2,620	-65.887%
2026-07-20	11.2800	11.2800	8.5500	8.7500	-25.214%	926	2,619	-60.000%
2026-07-17	11.3600	11.7500	11.1500	11.7000	+6.849%	63	1,837	-70.085%
2026-07-16	9.4000	10.9500	9.4000	10.9500	+21.667%	8	1,837	-68.037%
2026-07-15	9.0000	9.0000	9.0000	9.0000	+2.623%	3	1,841	-61.111%
2026-07-13	8.7200	8.9000	8.7200	8.7700	+1.153%	7	1,841	-60.091%
2026-07-10	8.9500	8.9500	8.5000	8.6700	+14.834%	15	1,841	-59.631%
2026-07-09	7.4600	8.7500	7.1800	7.5500	+9.420%	62	1,840	-53.642%
2026-07-08	7.4000	7.4000	6.7000	6.9000	-16.867%	8	1,792	-49.275%
2026-07-07	7.4800	8.3000	7.1300	8.3000	+14.325%	13	1,793	-57.831%
2026-07-06	6.9000	7.3600	6.9000	7.2600	-3.457%	41	1,795	-51.791%
2026-07-02	7.5000	7.5200	7.1000	7.5200	+1.348%	5	1,782	-53.457%
2026-07-01	6.3500	7.6500	6.3000	7.4200	+23.667%	74	1,782	-52.830%
2026-06-30	6.0200	6.0200	6.0000	6.0000	+0.840%	8	1,749	-41.667%
2026-06-29	6.3700	6.3700	5.9500	5.9500	-12.628%	13	1,749	-41.176%
2026-06-26	6.9300	6.9700	6.8100	6.8100	+0.147%	12	1,754	-48.605%
2026-06-25	5.9000	6.8500	5.9000	6.8000	+33.333%	20	1,753	-48.529%
2026-06-24	5.1500	5.1500	5.0500	5.1000	-7.776%	71	1,742	-31.373%
2026-06-23	5.7200	5.7200	5.5300	5.5300	-16.967%	3	1,698	-36.709%
2026-06-22	6.4500	7.0000	6.4500	6.6600	+19.569%	203	1,699	-47.447%
2026-06-18	5.7500	5.7500	5.5700	5.5700	+4.503%	11	1,785	-37.163%
2026-06-17	7.1400	7.1400	5.3300	5.3300	-31.667%	39	1,785	-34.334%
2026-06-16	7.8000	7.8000	7.8000	7.8000	+12.069%	12	1,785	-55.128%
2026-06-15	7.5700	7.5700	6.8000	6.9600	+2.959%	35	1,773	-49.713%
2026-06-12	6.6200	6.7600	6.6200	6.7600	-9.262%	11	1,773	-48.225%
2026-06-11	5.2000	7.4500	5.2000	7.4500	+33.036%	46	1,773	-53.020%
2026-06-10	5.5000	5.6000	5.5000	5.6000	-17.037%	2	1,763	-37.500%
2026-06-09	7.2300	7.4700	6.7500	6.7500	-5.726%	18	1,765	-48.148%
2026-06-08	7.1900	7.2500	7.0600	7.1600	-12.147%	9	1,765	-51.117%
2026-06-05	8.8500	8.8500	7.5500	8.1500	-4.118%	12	1,765	-57.055%
2026-06-04	8.9700	8.9700	8.5000	8.5000	+7.595%	9	1,766	-58.824%
2026-06-03	8.0000	8.6000	7.9000	7.9000	-4.819%	26	1,764	-55.696%
2026-06-02	8.2000	8.5800	7.7400	8.3000	-2.696%	23	1,764	-57.831%
2026-06-01	6.9000	8.5300	6.9000	8.5300	+25.441%	6	1,754	-58.968%
2026-05-29	6.5500	6.8000	6.5000	6.8000	+5.263%	3	1,753	-48.529%
2026-05-28	5.1500	6.7400	5.1500	6.4600	+15.771%	68	1,753	-45.820%
2026-05-27	5.4500	5.6500	5.0900	5.5800	+38.119%	118	1,704	-37.276%
2026-05-22	3.4800	4.0400	3.4800	4.0400	+23.547%	111	1,739	-13.366%
2026-05-21	3.0000	3.2700	2.9700	3.2700	-2.096%	138	1,639	+7.034%
2026-05-20	2.9300	3.4000	2.8800	3.3400	+21.898%	56	1,639	+4.790%
2026-05-19	2.5000	2.8100	2.5000	2.7400	+5.385%	17	1,544	+27.737%
2026-05-18	2.4500	2.6500	2.3500	2.6000	-13.333%	45	1,544	+34.615%
2026-05-15	2.6900	3.0000	2.6900	3.0000	+1.695%	124	1,544	+16.667%
2026-05-14	2.9000	3.2500	2.8000	2.9500	+1.724%	1,554	1,460	+18.644%
2026-05-13	2.9200	3.0500	2.7400	2.9000	-1.695%	902	207	+20.690%
2026-05-12	3.0700	3.1000	2.8400	2.9500	-15.714%	366	207	+18.644%
2026-05-08	3.5000	3.5000	3.5000	3.5000	-5.405%	10	207	0.000%
2026-05-07	3.7000	3.7000	3.7000	3.7000	-0.270%	15	197	-5.405%
2026-05-06	3.6400	3.7200	3.5900	3.7100	+13.456%	64	182	-5.660%
2026-05-05	3.3000	3.3000	3.2700	3.2700	+12.371%	6	140	+7.034%
2026-05-04	4.7000	4.7000	2.9100	2.9100	-55.909%	35	140	+20.275%
2026-05-01	6.6000	6.6000	6.6000	6.6000	-6.383%	1	126	-46.970%
2026-04-30	6.6000	7.0500	6.6000	7.0500	+12.800%	10	126	-50.355%
2026-04-29	6.2500	6.2500	6.2500	6.2500	+20.192%	1	122	-44.000%
2026-04-28	5.0000	5.2000	5.0000	5.2000	-28.571%	28	121	-32.692%
2026-04-23	7.0500	7.2800	7.0500	7.2800	+8.819%	7	104	-51.923%
2026-04-22	6.7000	6.7000	6.6900	6.6900	-2.336%	41	104	-47.683%
2026-04-21	6.9500	6.9500	6.7500	6.8500	-1.862%	35	94	-48.905%
2026-04-20	6.9800	6.9800	6.9800	6.9800	-1.690%	1	88	-49.857%
2026-04-17	7.4000	7.5800	7.1000	7.1000	+5.030%	10	89	-50.704%
2026-04-16	6.7600	6.7600	6.7600	6.7600	+20.071%	1	80	-48.225%
2026-04-15	5.6300	5.6300	5.6300	5.6300	+3.493%	1	80	-37.833%
2026-04-14	5.7000	5.7000	5.4400	5.4400	+11.020%	3	79	-35.662%
2026-04-13	4.9000	4.9000	4.9000	4.9000	-0.810%	3	80	-28.571%
2026-04-08	5.4300	5.4400	4.9400	4.9400	+27.320%	13	77	-29.150%
2026-04-07	3.8600	3.8800	3.8600	3.8800	-6.506%	2	71	-9.794%
2026-04-06	4.1500	4.1500	4.1500	4.1500	+3.750%	3	71	-15.663%
2026-03-30	4.0000	4.0000	4.0000	4.0000	-1.720%	10	68	-12.500%
2026-03-27	4.0700	4.0700	4.0700	4.0700	-14.316%	4	58	-14.005%
2026-03-26	4.7500	4.7500	4.7500	4.7500	-5.190%	37	62	-26.316%
2026-03-23	4.6500	5.0100	4.6500	5.0100	+11.333%	5	25	-30.140%
2026-03-20	4.4500	4.5000	4.4500	4.5000	+11.111%	6	20	-22.222%
2026-03-18	4.5000	4.5000	4.0500	4.0500	-19.802%	7	14	-13.580%
2026-03-17	5.1600	5.1600	5.0500	5.0500	+7.447%	3	7	-30.693%
2026-03-16	4.7000	4.7000	4.7000	4.7000	-18.261%	1	4	-25.532%
2026-03-06	5.7500	5.7500	5.7500	5.7500	-35.393%	1	3	-39.130%
2026-03-05	8.9000	8.9000	8.9000	8.9000	-30.251%	1	3	-60.674%
2026-02-25	12.7600	12.7600	12.7600	12.7600	0.000%	3	0	-72.571%