Dark

Check out our Level2View

UPS20261009P99
UPS Oct 9 2026 99.00 Put (UPS261009P00099000)
option OPRA

EOD

Sep 24, 2026

6.28+60.614%(+2.37)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	5.7300	6.2800	5.7300	6.2800	+60.614%	2	70	0.000%
2026-09-22	3.9100	3.9100	3.9100	3.9100	-10.115%	1	70	+60.614%
2026-09-21	2.3300	4.3500	2.3300	4.3500	+98.630%	6	69	+44.368%
2026-09-18	2.1700	2.2000	2.1700	2.1900	+32.727%	4	72	+186.758%
2026-09-17	1.5600	1.8200	1.5600	1.6500	-35.294%	4	68	+280.606%
2026-09-16	1.9000	2.5500	1.9000	2.5500	+138.318%	59	66	+146.275%
2026-09-15	1.1700	1.2200	1.0700	1.0700	-20.741%	41	21	+486.916%
2026-09-14	1.3500	1.3500	1.3500	1.3500	-36.916%	1	18	+365.185%
2026-09-10	2.5300	2.5300	2.1400	2.1400	-6.957%	4	19	+193.458%
2026-09-09	2.2100	2.3400	2.2100	2.3000	+84.000%	13	18	+173.043%
2026-09-04	1.2800	1.2800	1.2500	1.2500	-11.348%	2	12	+402.400%
2026-09-03	1.4100	1.4100	1.4100	1.4100	+10.156%	1	12	+345.390%
2026-09-02	1.3000	1.3000	1.2800	1.2800	-18.471%	2	12	+390.625%
2026-09-01	1.5700	1.5700	1.5700	1.5700	+60.204%	11	12	+300.000%
2026-08-28	0.9700	0.9800	0.9700	0.9800	0.000%	11	0	+540.816%

Share