Dark

Check out our Dark Pool Levels

UPS20261009P98
UPS Oct 9 2026 98.00 Put (UPS261009P00098000)
option OPRA

EOD

Sep 24, 2026

2.93+16.270%(+0.41)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.9300	2.9300	2.9300	2.9300	+16.270%	1	51	0.000%
2026-09-23	2.7100	2.7100	2.5200	2.5200	-21.250%	3	50	+16.270%
2026-09-22	3.2600	3.2600	3.2000	3.2000	-17.738%	4	53	-8.438%
2026-09-21	3.3500	4.1800	3.3500	3.8900	+124.855%	6	49	-24.679%
2026-09-18	1.6800	1.7300	1.6100	1.7300	+42.975%	4	51	+69.364%
2026-09-17	1.4700	1.4700	1.2100	1.2100	-39.500%	5	49	+142.149%
2026-09-16	1.6000	2.2500	1.5800	2.0000	+163.158%	38	46	+46.500%
2026-09-15	0.7600	0.7600	0.7600	0.7600	-20.833%	1	25	+285.526%
2026-09-14	1.1500	1.1500	0.9600	0.9600	-38.065%	3	26	+205.208%
2026-09-11	1.8700	1.8700	1.5400	1.5500	-22.500%	22	26	+89.032%
2026-09-09	2.0000	2.0000	2.0000	2.0000	+33.333%	4	22	+46.500%
2026-09-08	1.4900	1.5000	1.4900	1.5000	+30.435%	9	20	+95.333%
2026-09-04	0.9100	1.1500	0.9100	1.1500	-3.361%	2	9	+154.783%
2026-09-03	1.1900	1.1900	1.1900	1.1900	+17.822%	5	9	+146.218%
2026-09-02	1.0100	1.0100	1.0100	1.0100	-15.833%	1	4	+190.099%
2026-09-01	1.2000	1.2000	1.2000	1.2000	+26.316%	1	3	+144.167%
2026-08-31	0.9500	0.9500	0.9500	0.9500	+5.556%	1	0	+208.421%
2026-08-28	0.9000	0.9000	0.9000	0.9000	0.000%	1	0	+225.556%

Share