Dark

Check out our Dark Pool Levels

UPS20261009P97
UPS Oct 9 2026 97.00 Put (UPS261009P00097000)
option OPRA

EOD

Sep 24, 2026

5.05+147.549%(+3.01)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	3.0000	5.0500	3.0000	5.0500	+147.549%	15	68	0.000%
2026-09-23	2.0600	2.0600	2.0400	2.0400	-25.547%	19	71	+147.549%
2026-09-22	2.7400	2.7400	2.7400	2.7400	-13.016%	2	53	+84.307%
2026-09-21	2.6900	3.2000	2.6800	3.1500	+142.308%	14	51	+60.317%
2026-09-18	1.3000	1.3000	1.3000	1.3000	+27.451%	1	44	+288.462%
2026-09-17	1.0200	1.0200	1.0000	1.0200	-23.308%	6	43	+395.098%
2026-09-16	1.1200	1.3300	1.1100	1.3300	+107.813%	14	38	+279.699%
2026-09-15	0.7000	0.7000	0.6400	0.6400	-15.789%	14	27	+689.063%
2026-09-14	0.7600	0.7600	0.7600	0.7600	-40.157%	1	22	+564.474%
2026-09-11	1.4500	1.4500	1.2500	1.2700	-9.286%	21	21	+297.638%
2026-09-10	1.4000	1.4000	1.4000	1.4000	-15.152%	1	18	+260.714%
2026-09-09	1.5100	1.6500	1.5100	1.6500	+32.000%	12	18	+206.061%
2026-09-08	1.1000	1.2500	1.1000	1.2500	+42.045%	7	11	+304.000%
2026-09-04	0.8800	0.8800	0.8800	0.8800	-14.563%	1	3	+473.864%
2026-09-01	1.0300	1.0300	1.0300	1.0300	0.000%	3	3	+390.291%

Share