Dark

Check out our Level2View

UPS20261009P96
UPS Oct 9 2026 96.00 Put (UPS261009P00096000)
option OPRA

EOD

Sep 23, 2026

1.93-8.095%(-0.17)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	1.7800	1.9300	1.6000	1.9300	-8.095%	26	140	0.000%
2026-09-22	2.0700	2.1000	1.9900	2.1000	-16.000%	40	140	-8.095%
2026-09-21	1.6800	2.8000	1.6800	2.5000	+155.102%	17	101	-22.800%
2026-09-18	0.9500	1.0400	0.9400	0.9800	+34.247%	17	95	+96.939%
2026-09-17	0.7800	0.7800	0.7300	0.7300	-46.324%	4	85	+164.384%
2026-09-16	1.0000	1.3600	1.0000	1.3600	+112.500%	3	84	+41.912%
2026-09-14	0.6600	0.6600	0.6400	0.6400	-38.462%	73	83	+201.563%
2026-09-11	0.7600	1.0400	0.7600	1.0400	-4.587%	4	37	+85.577%
2026-09-10	1.0400	1.0900	1.0400	1.0900	-10.656%	2	35	+77.064%
2026-09-09	1.1400	1.2300	1.1400	1.2200	+28.421%	7	33	+58.197%
2026-09-08	0.9500	0.9500	0.9500	0.9500	+61.017%	5	32	+103.158%
2026-09-04	0.5700	0.7600	0.5700	0.5900	-7.813%	3	35	+227.119%
2026-09-03	0.6700	0.6700	0.6400	0.6400	+3.226%	9	35	+201.563%
2026-09-02	0.7100	0.7100	0.6200	0.6200	-12.676%	8	28	+211.290%
2026-09-01	0.7800	0.7800	0.7000	0.7100	+18.333%	38	29	+171.831%
2026-08-31	0.6500	0.6800	0.4900	0.6000	+11.111%	150	0	+221.667%
2026-08-28	0.4700	0.5400	0.4700	0.5400	0.000%	20	0	+257.407%

Share