Dark

Check out our API

UPS20261009P95
UPS Oct 9 2026 95.00 Put (UPS261009P00095000)
option OPRA

EOD

Sep 23, 2026

1.37-17.964%(-0.30)73

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	1.6100	1.6100	1.1900	1.3700	-17.964%	73	229	0.000%
2026-09-22	1.6600	1.7500	1.2100	1.6700	-31.557%	48	179	-17.964%
2026-09-21	0.9900	2.4400	0.9900	2.4400	+234.247%	40	151	-43.852%
2026-09-18	0.6900	0.7500	0.6900	0.7300	+7.353%	18	123	+87.671%
2026-09-17	0.6800	0.6800	0.6800	0.6800	-37.037%	10	120	+101.471%
2026-09-16	0.2700	1.1700	0.2700	1.0800	+200.000%	12	110	+26.852%
2026-09-15	0.3600	0.3600	0.3600	0.3600	-12.195%	1	108	+280.556%
2026-09-14	0.6400	0.6400	0.4100	0.4100	-53.933%	2	109	+234.146%
2026-09-11	0.8900	0.8900	0.8900	0.8900	+3.488%	1	107	+53.933%
2026-09-10	1.0700	1.0700	0.8300	0.8600	-14.000%	3	106	+59.302%
2026-09-09	0.9700	1.0300	0.9500	1.0000	+29.870%	25	105	+37.000%
2026-09-08	0.6700	0.7700	0.6700	0.7700	+30.508%	20	81	+77.922%
2026-09-02	0.6700	0.6700	0.5900	0.5900	-10.606%	2	64	+132.203%
2026-09-01	0.6200	0.6700	0.5400	0.6600	+29.412%	40	64	+107.576%
2026-08-31	0.4800	0.6500	0.4500	0.5100	+45.714%	69	0	+168.627%
2026-08-28	0.3500	0.3500	0.3500	0.3500	0.000%	30	0	+291.429%

Share