Dark

Check out our Dark Pool Levels

UPS20261009P94
UPS Oct 9 2026 94.00 Put (UPS261009P00094000)
option OPRA

EOD

Sep 23, 2026

1.05+0.962%(+0.01)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	1.2200	1.2200	0.8000	1.0500	+0.962%	28	119	0.000%
2026-09-22	1.1800	1.3000	1.0000	1.0400	-38.824%	39	112	+0.962%
2026-09-21	1.2500	1.9000	1.2500	1.7000	+295.349%	22	87	-38.235%
2026-09-17	0.5300	0.5300	0.4300	0.4300	-18.868%	5	76	+144.186%
2026-09-16	0.5300	0.5300	0.5300	0.5300	+103.846%	1	77	+98.113%
2026-09-15	0.2600	0.2600	0.2600	0.2600	-43.478%	1	77	+303.846%
2026-09-14	0.4900	0.5000	0.4600	0.4600	-31.343%	34	78	+128.261%
2026-09-10	0.8500	0.8500	0.6700	0.6700	-15.190%	3	55	+56.716%
2026-09-09	0.7400	0.8000	0.7400	0.7900	+38.596%	3	55	+32.911%
2026-09-08	0.5700	0.5700	0.5700	0.5700	+46.154%	1	54	+84.211%
2026-09-03	0.3900	0.4800	0.3800	0.3900	-2.500%	15	53	+169.231%
2026-09-02	0.4300	0.4400	0.3600	0.4000	-20.000%	51	61	+162.500%
2026-09-01	0.5300	0.5500	0.4400	0.5000	+31.579%	26	26	+110.000%
2026-08-31	0.4300	0.4500	0.3300	0.3800	0.000%	71	0	+176.316%

Share