Dark

Check out our Dark Pool Levels

UPS20261009P93
UPS Oct 9 2026 93.00 Put (UPS261009P00093000)
option OPRA

EOD

Sep 23, 2026

0.5800-38.298%(-0.3600)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.6400	0.6400	0.5800	0.5800	-38.298%	3	64	0.000%
2026-09-22	1.1500	1.1500	0.9400	0.9400	-16.071%	5	67	-38.298%
2026-09-21	0.8800	1.4400	0.8800	1.1200	+220.000%	26	68	-48.214%
2026-09-17	0.3500	0.3500	0.3500	0.3500	+25.000%	50	62	+65.714%
2026-09-14	0.3800	0.5300	0.2800	0.2800	-46.154%	102	62	+107.143%
2026-09-11	0.5500	0.5500	0.5200	0.5200	+23.810%	2	61	+11.538%
2026-09-10	0.6800	0.6800	0.4100	0.4200	-4.545%	52	59	+38.095%
2026-09-08	1.6500	1.6500	0.4400	0.4400	+46.667%	5	11	+31.818%
2026-09-03	0.3800	0.4000	0.3000	0.3000	+11.111%	15	7	+93.333%
2026-08-31	0.4200	0.4200	0.2700	0.2700	0.000%	11	9	+114.815%

Share