Dark

Check out our Dark Pool Levels

UPS20261009P92
UPS Oct 9 2026 92.00 Put (UPS261009P00092000)
option OPRA

EOD

Sep 24, 2026

1.89+256.604%(+1.36)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.9900	1.8900	0.9800	1.8900	+256.604%	9	166	0.000%
2026-09-23	0.5400	0.5500	0.4100	0.5300	+1.923%	10	163	+256.604%
2026-09-22	0.6500	0.6800	0.5200	0.5200	-42.857%	34	158	+263.462%
2026-09-21	0.6500	1.0000	0.5700	0.9100	+213.793%	34	134	+107.692%
2026-09-18	0.3400	0.3400	0.2900	0.2900	-3.333%	2	108	+551.724%
2026-09-16	0.3000	0.3000	0.3000	0.3000	+130.769%	1	107	+530.000%
2026-09-15	0.2100	0.2100	0.1300	0.1300	-43.478%	2	107	+1,353.846%
2026-09-14	0.3600	0.3600	0.2300	0.2300	-48.889%	103	107	+721.739%
2026-09-10	0.4800	0.4800	0.4500	0.4500	-8.163%	2	7	+320.000%
2026-09-09	0.8300	0.8300	0.4900	0.4900	+36.111%	2	6	+285.714%
2026-09-08	0.3600	0.3600	0.3600	0.3600	+89.474%	1	6	+425.000%
2026-09-03	0.1900	0.1900	0.1900	0.1900	0.000%	5	5	+894.737%

Share