Dark

Check out our Level2View

UPS20261009P91
UPS Oct 9 2026 91.00 Put (UPS261009P00091000)
option OPRA

EOD

Sep 24, 2026

1.37+302.941%(+1.03)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.7200	1.5000	0.6900	1.3700	+302.941%	21	27	0.000%
2026-09-23	0.3400	0.3400	0.3400	0.3400	-22.727%	1	8	+302.941%
2026-09-22	0.4400	0.4400	0.4400	0.4400	-21.429%	4	8	+211.364%
2026-09-21	0.6000	0.6000	0.5600	0.5600	+166.667%	2	5	+144.643%
2026-09-18	0.2900	0.2900	0.2100	0.2100	+16.667%	2	3	+552.381%
2026-09-17	0.2900	0.2900	0.1800	0.1800	+63.636%	2	2	+661.111%
2026-09-15	0.1600	0.1900	0.1100	0.1100	-63.333%	6	3	+1,145.455%
2026-09-10	0.4000	0.4000	0.3000	0.3000	0.000%	2	1	+356.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC