Dark

Check out our API

UPS20261009P90
UPS Oct 9 2026 90.00 Put (UPS261009P00090000)
option OPRA

EOD

Sep 23, 2026

0.2300-34.286%(-0.1200)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.3500	0.3500	0.2200	0.2300	-34.286%	15	40	0.000%
2026-09-22	0.3100	0.3500	0.3000	0.3500	-27.083%	11	40	-34.286%
2026-09-21	0.4500	0.5300	0.4000	0.4800	+166.667%	27	37	-52.083%
2026-09-18	0.1800	0.1800	0.1800	0.1800	0.000%	1	25	+27.778%
2026-09-16	0.1600	0.1800	0.1600	0.1800	+50.000%	3	24	+27.778%
2026-09-15	0.2000	0.2000	0.1200	0.1200	-52.000%	2	21	+91.667%
2026-09-09	0.3500	0.3500	0.2500	0.2500	+13.636%	2	21	-8.000%
2026-09-08	1.5000	1.5000	0.1900	0.2200	+46.667%	3	21	+4.545%
2026-09-02	0.1500	0.1500	0.1500	0.1500	-6.250%	1	20	+53.333%
2026-09-01	0.1600	0.1600	0.1600	0.1600	-11.111%	10	20	+43.750%
2026-08-31	0.2900	0.3100	0.1800	0.1800	0.000%	10	0	+27.778%

Share