Dark

Check out our Level2View

UPS20261009P89
UPS Oct 9 2026 89.00 Put (UPS261009P00089000)
option OPRA

EOD

Sep 24, 2026

0.8100+478.571%(+0.6700)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1800	0.8100	0.1800	0.8100	+478.571%	6	8	0.000%
2026-09-23	0.2500	0.2500	0.1400	0.1400	-30.000%	3	5	+478.571%
2026-09-22	0.5200	0.5200	0.2000	0.2000	-48.718%	2	5	+305.000%
2026-09-21	0.3900	0.3900	0.3900	0.3900	+290.000%	1	3	+107.692%
2026-09-18	0.0800	0.1000	0.0800	0.1000	+11.111%	3	3	+710.000%
2026-09-17	0.1700	0.1700	0.0900	0.0900	0.000%	4	2	+800.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC