Dark

Check out our API

UPS20261009P105
UPS Oct 9 2026 105.00 Put (UPS261009P00105000)
option OPRA

EOD

Sep 24, 2026

13.20+40.426%(+3.80)170

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	11.5500	13.2000	11.5500	13.2000	+40.426%	170	107	0.000%
2026-09-22	9.4000	9.4000	9.4000	9.4000	+141.026%	10	107	+40.426%
2026-09-15	3.9000	3.9000	3.9000	3.9000	-0.510%	1	103	+238.462%
2026-09-14	3.9200	3.9200	3.9200	3.9200	-31.107%	1	104	+236.735%
2026-09-10	5.6900	5.6900	5.6900	5.6900	-5.167%	1	103	+131.986%
2026-09-09	6.0000	6.0000	6.0000	6.0000	+34.831%	1	102	+120.000%
2026-09-08	4.4500	4.4500	4.4500	4.4500	+53.448%	100	102	+196.629%
2026-08-28	2.9000	2.9000	2.9000	2.9000	+1.399%	1	2	+355.172%
2026-08-27	2.8000	2.8600	2.8000	2.8600	0.000%	2	0	+361.538%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC