Dark

Check out our Dark Pool Levels

UPS20261009P104
UPS Oct 9 2026 104.00 Put (UPS261009P00104000)
option OPRA

EOD

Sep 24, 2026

11.41+88.907%(+5.37)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	11.4100	11.4100	11.4100	11.4100	+88.907%	2	3	0.000%
2026-09-21	6.0400	6.0400	6.0400	6.0400	+34.222%	1	3	+88.907%
2026-09-17	4.5000	4.5000	4.5000	4.5000	-13.462%	1	2	+153.556%
2026-09-16	5.2000	5.2000	5.2000	5.2000	+109.677%	1	1	+119.423%
2026-08-28	2.4800	2.4800	2.4800	2.4800	+1.224%	1	2	+360.081%
2026-08-27	2.4000	2.4500	2.4000	2.4500	0.000%	2	0	+365.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC