Dark

Check out our API

UPS20261009P103
UPS Oct 9 2026 103.00 Put (UPS261009P00103000)
option OPRA

EOD

Sep 24, 2026

8.75+17.135%(+1.28)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	8.7500	8.7500	8.7500	8.7500	+17.135%	1	18	0.000%
2026-09-21	7.4700	7.4700	7.4700	7.4700	+67.865%	1	18	+17.135%
2026-09-18	4.4500	4.4500	4.4500	4.4500	+16.798%	1	18	+96.629%
2026-09-17	3.8100	3.8100	3.8100	3.8100	-23.340%	1	17	+129.659%
2026-09-16	4.9700	4.9700	4.9700	4.9700	+61.889%	1	16	+76.056%
2026-09-14	3.0700	3.0700	3.0700	3.0700	+7.719%	1	15	+185.016%
2026-09-04	2.8500	2.8500	2.8500	2.8500	-14.671%	1	15	+207.018%
2026-09-01	2.6000	3.3400	2.6000	3.3400	+33.600%	4	15	+161.976%
2026-08-31	2.5000	2.5000	2.5000	2.5000	+15.207%	1	0	+250.000%
2026-08-27	2.1700	2.1700	2.1700	2.1700	0.000%	10	0	+303.226%

Share