Dark

Check out our Dark Pool Levels

UPS20261009P102
UPS Oct 9 2026 102.00 Put (UPS261009P00102000)
option OPRA

EOD

Sep 24, 2026

9.67+47.184%(+3.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	9.6700	9.6700	9.6700	9.6700	+47.184%	1	27	0.000%
2026-09-22	6.5700	6.5700	6.5700	6.5700	-3.524%	1	27	+47.184%
2026-09-21	6.8100	6.8100	6.8100	6.8100	+103.284%	1	27	+41.997%
2026-09-17	3.3500	3.3500	3.3500	3.3500	+43.777%	2	28	+188.657%
2026-09-14	2.3300	2.3300	2.3300	2.3300	-41.457%	1	26	+315.021%
2026-09-11	3.9800	3.9800	3.9800	3.9800	-8.924%	1	25	+142.965%
2026-09-10	4.3700	4.3700	4.3700	4.3700	+12.920%	10	24	+121.281%
2026-09-09	4.0600	4.0600	3.8700	3.8700	+21.317%	2	15	+149.871%
2026-09-08	2.7400	3.3000	2.7400	3.1900	+13.929%	3	14	+203.135%
2026-09-01	2.8300	2.8300	2.8000	2.8000	+47.368%	11	13	+245.357%
2026-08-31	1.9000	1.9000	1.9000	1.9000	0.000%	1	0	+408.947%
2026-08-27	1.9000	1.9000	1.9000	1.9000	0.000%	1	0	+408.947%

Share