Dark

Check out our Dark Pool Levels

UPS20261009P101
UPS Oct 9 2026 101.00 Put (UPS261009P00101000)
option OPRA

EOD

Sep 21, 2026

6.25+99.681%(+3.12)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	5.6800	6.2500	5.6800	6.2500	+99.681%	2	9	0.000%
2026-09-18	3.1300	3.1300	3.1300	3.1300	+19.466%	1	10	+99.681%
2026-09-17	2.6200	2.6200	2.6200	2.6200	+23.005%	1	9	+138.550%
2026-09-16	2.1300	2.1300	2.1300	2.1300	-30.844%	1	8	+193.427%
2026-09-11	3.0800	3.0800	3.0800	3.0800	-5.231%	2	7	+102.922%
2026-09-09	3.2500	3.2500	3.2500	3.2500	+18.182%	1	5	+92.308%
2026-09-08	2.6800	2.8400	2.6800	2.7500	+39.594%	3	4	+127.273%
2026-09-04	1.9700	1.9700	1.9700	1.9700	-1.990%	1	1	+217.259%
2026-09-02	2.0100	2.0100	2.0100	2.0100	0.000%	1	1	+210.945%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC