Dark

Check out our Dark Pool Levels

UPS20261009P100
UPS Oct 9 2026 100.00 Put (UPS261009P00100000)
option OPRA

EOD

Sep 24, 2026

7.19+25.699%(+1.47)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	7.1900	7.1900	7.1900	7.1900	+25.699%	1	65	0.000%
2026-09-21	4.7000	5.7200	4.7000	5.7200	+127.888%	6	73	+25.699%
2026-09-18	2.5100	2.5100	2.5100	2.5100	+10.573%	2	75	+186.454%
2026-09-17	2.2900	2.2900	2.2500	2.2700	-31.832%	6	75	+216.740%
2026-09-16	2.4800	3.3600	2.4800	3.3300	+137.857%	74	75	+115.916%
2026-09-15	1.5200	1.5400	1.4000	1.4000	0.000%	43	31	+413.571%
2026-09-14	1.9000	1.9000	1.4000	1.4000	-42.387%	4	29	+413.571%
2026-09-11	2.5100	2.8100	2.4300	2.4300	-4.331%	9	31	+195.885%
2026-09-10	2.7200	2.7200	2.4800	2.5400	-9.286%	5	23	+183.071%
2026-09-09	2.6600	2.8100	2.6600	2.8000	+27.273%	7	23	+156.786%
2026-09-08	2.1000	2.2400	2.0500	2.2000	+39.241%	23	24	+226.818%
2026-09-04	1.5800	1.5800	1.5800	1.5800	-7.602%	1	17	+355.063%
2026-09-03	1.7000	1.8100	1.7000	1.7100	+1.183%	4	17	+320.468%
2026-09-02	1.6900	1.6900	1.6900	1.6900	+11.921%	1	13	+325.444%
2026-09-01	1.5100	1.5100	1.5100	1.5100	+19.841%	1	13	+376.159%
2026-08-28	1.2400	1.2600	1.2400	1.2600	+5.000%	11	0	+470.635%
2026-08-27	1.2000	1.2000	1.2000	1.2000	0.000%	1	0	+499.167%

Share