Dark

Check out our API

UPS20261009C99
UPS Oct 9 2026 99.00 Call (UPS261009C00099000)
option OPRA

EOD

Sep 24, 2026

0.3400-63.830%(-0.6000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.3800	0.3800	0.3400	0.3400	-63.830%	3	48	0.000%
2026-09-23	0.8100	0.9400	0.8100	0.9400	+3.297%	15	47	-63.830%
2026-09-22	0.7700	0.9300	0.7700	0.9100	+24.658%	15	34	-62.637%
2026-09-21	1.2000	1.3200	0.7200	0.7300	-69.583%	35	32	-53.425%
2026-09-18	2.7000	2.7000	2.4000	2.4000	-46.429%	11	11	-85.833%
2026-09-14	4.4800	4.4800	4.4800	4.4800	+30.994%	1	1	-92.411%
2026-09-10	3.4200	3.4200	3.4200	3.4200	0.000%	1	1	-90.058%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC