Dark

Check out our Level2View

UPS20261009C97
UPS Oct 9 2026 97.00 Call (UPS261009C00097000)
option OPRA

EOD

Sep 24, 2026

0.3800-77.647%(-1.3200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.9500	0.9500	0.3800	0.3800	-77.647%	5	31	0.000%
2026-09-23	1.7900	2.0400	1.6000	1.7000	+3.030%	81	30	-77.647%
2026-09-22	1.3800	1.7000	1.3800	1.6500	+34.146%	19	34	-76.970%
2026-09-21	2.1800	2.1800	1.1700	1.2300	-70.000%	30	32	-69.106%
2026-09-18	4.1000	4.1000	4.1000	4.1000	-14.583%	1	6	-90.732%
2026-09-17	4.8000	4.8000	4.8000	4.8000	0.000%	5	5	-92.083%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC