Dark

Check out our API

UPS20261009C96
UPS Oct 9 2026 96.00 Call (UPS261009C00096000)
option OPRA

EOD

Sep 24, 2026

0.7000-68.468%(-1.5200)76

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.2500	1.2500	0.7000	0.7000	-68.468%	76	86	0.000%
2026-09-23	2.0700	2.6100	2.0700	2.2200	+3.256%	89	57	-68.468%
2026-09-22	2.1600	2.1600	1.7600	2.1500	+16.216%	131	55	-67.442%
2026-09-21	2.1900	2.2700	1.6000	1.8500	-57.176%	30	15	-62.162%
2026-09-18	4.3200	4.3200	4.3200	4.3200	+1.408%	1	1	-83.796%
2026-09-16	4.2600	4.2600	4.2600	4.2600	0.000%	1	1	-83.568%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC