Dark

Check out our Level2View

UPS20261009C95
UPS Oct 9 2026 95.00 Call (UPS261009C00095000)
option OPRA

EOD

Sep 23, 2026

3.07+13.704%(+0.37)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	2.4900	3.0700	2.4900	3.0700	+13.704%	4	29	0.000%
2026-09-22	2.5500	2.7000	2.2500	2.7000	+35.000%	103	27	+13.704%
2026-09-21	2.7600	2.8300	1.9000	2.0000	-69.970%	65	47	+53.500%
2026-09-16	6.6600	6.6600	6.6600	6.6600	-17.574%	1	2	-53.904%
2026-09-15	8.0800	8.0800	8.0800	8.0800	+14.448%	1	2	-62.005%
2026-09-14	7.0600	7.0600	7.0600	7.0600	+18.060%	1	2	-56.516%
2026-09-11	5.9800	5.9800	5.9800	5.9800	0.000%	1	1	-48.662%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC