Dark

Check out our Dark Pool Levels

UPS20261009C114
UPS Oct 9 2026 114.00 Call (UPS261009C00114000)
option OPRA

EOD

Sep 16, 2026

0.0500-61.538%(-0.0800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0500	0.0500	0.0500	0.0500	-61.538%	1	123	0.000%
2026-09-09	0.2200	0.2200	0.1300	0.1300	-13.333%	4	124	-61.538%
2026-09-08	0.1300	0.1500	0.1300	0.1500	-61.538%	110	124	-66.667%
2026-09-01	0.4600	0.4600	0.3900	0.3900	-41.791%	2	14	-87.179%
2026-08-31	0.6700	0.6700	0.6700	0.6700	-34.951%	1	0	-92.537%
2026-08-27	1.1000	1.1000	1.0300	1.0300	0.000%	12	0	-95.146%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC