Dark

Check out our API

UPS20261009C110
UPS Oct 9 2026 110.00 Call (UPS261009C00110000)
option OPRA

EOD

Sep 21, 2026

0.0300-80.000%(-0.1200)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0500	0.0500	0.0300	0.0300	-80.000%	11	53	0.000%
2026-09-18	0.1500	0.1500	0.1500	0.1500	-31.818%	1	61	-80.000%
2026-09-17	0.2300	0.2300	0.2200	0.2200	-45.000%	5	61	-86.364%
2026-09-15	0.4000	0.4000	0.4000	0.4000	+33.333%	5	56	-92.500%
2026-09-14	0.5000	0.5000	0.3000	0.3000	+11.111%	13	51	-90.000%
2026-09-09	0.3000	0.3000	0.2700	0.2700	-35.714%	7	38	-88.889%
2026-09-08	0.4800	0.4800	0.4200	0.4200	-39.130%	7	33	-92.857%
2026-09-04	0.7500	0.7500	0.6400	0.6900	-24.176%	32	10	-95.652%
2026-09-03	0.8000	0.9100	0.8000	0.9100	-17.273%	8	10	-96.703%
2026-09-02	0.9800	1.1000	0.9800	1.1000	0.000%	2	2	-97.273%

Share