Dark

Check out our Dark Pool Levels

UPS20261009C108
UPS Oct 9 2026 108.00 Call (UPS261009C00108000)
option OPRA

EOD

Sep 21, 2026

0.0800-70.370%(-0.1900)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0700	0.0800	0.0200	0.0800	-70.370%	10	29	0.000%
2026-09-18	0.2700	0.2700	0.2700	0.2700	-25.000%	1	35	-70.370%
2026-09-17	0.3600	0.3600	0.3600	0.3600	+20.000%	2	35	-77.778%
2026-09-16	0.4500	0.4500	0.3000	0.3000	-65.517%	4	37	-73.333%
2026-09-15	0.7200	0.8700	0.7200	0.8700	+20.833%	4	36	-90.805%
2026-09-14	0.5300	0.7200	0.5300	0.7200	+63.636%	26	32	-88.889%
2026-09-09	0.6400	0.6400	0.4400	0.4400	-38.028%	2	13	-81.818%
2026-09-08	0.7500	0.7700	0.7000	0.7100	-40.336%	7	12	-88.732%
2026-09-04	1.1900	1.1900	1.1900	1.1900	-1.653%	1	11	-93.277%
2026-09-03	1.2100	1.2100	1.2100	1.2100	-17.123%	5	11	-93.388%
2026-09-02	1.4600	1.4600	1.4600	1.4600	+25.862%	1	6	-94.521%
2026-09-01	1.1600	1.1600	1.1600	1.1600	-54.150%	3	5	-93.103%
2026-08-28	2.5300	2.5300	2.5300	2.5300	0.000%	2	0	-96.838%

Share