Dark

Check out our API

UPS20261009C107
UPS Oct 9 2026 107.00 Call (UPS261009C00107000)
option OPRA

EOD

Sep 21, 2026

0.0500-83.871%(-0.2600)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.1300	0.1300	0.0500	0.0500	-83.871%	17	46	0.000%
2026-09-18	0.3300	0.3300	0.3100	0.3100	-11.429%	2	63	-83.871%
2026-09-16	0.6400	0.6400	0.3500	0.3500	-66.346%	3	62	-85.714%
2026-09-15	1.1000	1.1000	1.0300	1.0400	+15.556%	3	61	-95.192%
2026-09-14	0.7000	0.9100	0.7000	0.9000	+25.000%	39	59	-94.444%
2026-09-10	0.7100	0.7200	0.7100	0.7200	+9.091%	6	20	-93.056%
2026-09-09	0.6700	0.6800	0.6500	0.6600	-27.473%	6	15	-92.424%
2026-09-08	1.0000	1.0000	0.9100	0.9100	-43.478%	7	9	-94.505%
2026-09-04	1.6100	1.6100	1.6100	1.6100	-10.056%	1	5	-96.894%
2026-09-01	1.7900	1.7900	1.7900	1.7900	-23.830%	1	5	-97.207%
2026-08-31	2.3500	2.3500	2.3500	2.3500	-21.927%	3	0	-97.872%
2026-08-28	3.0100	3.0100	3.0100	3.0100	-8.788%	2	0	-98.339%
2026-08-27	3.3000	3.3000	3.3000	3.3000	0.000%	1	0	-98.485%

Share