Dark

Check out our Dark Pool Levels

UPS20261009C106
UPS Oct 9 2026 106.00 Call (UPS261009C00106000)
option OPRA

EOD

Sep 22, 2026

0.1500+87.500%(+0.0700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.1500	0.1500	0.1500	0.1500	+87.500%	2	23	0.000%
2026-09-21	0.3200	0.3200	0.0800	0.0800	-83.333%	5	22	+87.500%
2026-09-16	0.7100	0.7100	0.4800	0.4800	-65.468%	5	22	-68.750%
2026-09-15	1.3900	1.3900	1.3900	1.3900	+39.000%	1	21	-89.209%
2026-09-14	0.9500	1.0000	0.9500	1.0000	+63.934%	2	22	-85.000%
2026-09-11	0.7700	0.7700	0.6100	0.6100	-26.506%	18	20	-75.410%
2026-09-10	0.8400	0.8900	0.8300	0.8300	-14.433%	5	8	-81.928%
2026-09-09	0.9700	0.9700	0.9700	0.9700	+1.042%	1	3	-84.536%
2026-09-08	1.1700	1.1700	0.9600	0.9600	-44.828%	3	4	-84.375%
2026-09-01	1.7400	1.7400	1.7400	1.7400	0.000%	1	1	-91.379%

Share