Dark

Check out our Dark Pool Levels

UPS20261009C105
UPS Oct 9 2026 105.00 Call (UPS261009C00105000)
option OPRA

EOD

Sep 23, 2026

0.1200+20.000%(+0.0200)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.4100	0.4100	0.1200	0.1200	+20.000%	18	85	0.000%
2026-09-22	0.1200	0.1200	0.0900	0.1000	+42.857%	6	70	+20.000%
2026-09-21	0.3700	0.3700	0.0700	0.0700	-86.000%	23	66	+71.429%
2026-09-18	0.6200	0.6200	0.5000	0.5000	-47.368%	10	60	-76.000%
2026-09-17	1.0500	1.0500	0.9100	0.9500	+35.714%	7	65	-87.368%
2026-09-16	0.7700	0.7700	0.7000	0.7000	-57.831%	11	58	-82.857%
2026-09-15	1.6800	1.7700	1.5000	1.6600	+0.606%	7	58	-92.771%
2026-09-14	1.1900	1.6500	1.1900	1.6500	+75.532%	30	56	-92.727%
2026-09-11	0.9000	0.9400	0.9000	0.9400	-10.476%	2	24	-87.234%
2026-09-10	1.1000	1.1000	1.0500	1.0500	+12.903%	11	22	-88.571%
2026-09-09	1.0600	1.0600	0.9300	0.9300	-33.571%	3	11	-87.097%
2026-09-08	1.5500	1.5500	1.4000	1.4000	-40.171%	7	8	-91.429%
2026-09-02	2.3400	2.3400	2.3400	2.3400	0.000%	1	1	-94.872%

Share