Dark

Check out our Dark Pool Levels

UPS20261009C104
UPS Oct 9 2026 104.00 Call (UPS261009C00104000)
option OPRA

EOD

Sep 22, 2026

0.1500+15.385%(+0.0200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.1500	0.1500	0.1500	0.1500	+15.385%	5	45	0.000%
2026-09-21	0.3600	0.3600	0.1300	0.1300	-80.000%	29	45	+15.385%
2026-09-18	0.6300	0.6500	0.6300	0.6500	-45.833%	4	45	-76.923%
2026-09-17	1.3300	1.3300	1.2000	1.2000	+34.831%	11	45	-87.500%
2026-09-16	1.0900	1.0900	0.8900	0.8900	-55.500%	9	44	-83.146%
2026-09-15	2.0900	2.0900	1.9400	2.0000	+4.167%	3	41	-92.500%
2026-09-14	1.5300	1.9200	1.5300	1.9200	+48.837%	4	42	-92.188%
2026-09-11	1.0000	1.2900	1.0000	1.2900	-1.527%	3	41	-88.372%
2026-09-10	1.1600	1.3200	1.1600	1.3100	+1.550%	13	40	-88.550%
2026-09-09	1.3400	1.3400	1.2900	1.2900	-20.370%	9	28	-88.372%
2026-09-08	1.8600	1.8600	1.6200	1.6200	-46.711%	12	21	-90.741%
2026-09-02	3.0000	3.2200	3.0000	3.0400	+7.042%	3	13	-95.066%
2026-09-01	3.1000	3.1000	2.8400	2.8400	-20.225%	11	12	-94.718%
2026-08-31	3.5600	3.5600	3.5600	3.5600	0.000%	1	0	-95.787%

Share