Dark

Check out our Dark Pool Levels

UPS20261009C103
UPS Oct 9 2026 103.00 Call (UPS261009C00103000)
option OPRA

EOD

Sep 24, 2026

0.0500-73.684%(-0.1400)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.3000	0.3000	0.0500	0.0500	-73.684%	6	68	0.000%
2026-09-23	0.2400	0.2900	0.1900	0.1900	-9.524%	23	67	-73.684%
2026-09-22	0.2500	0.2500	0.2100	0.2100	+5.000%	3	61	-76.190%
2026-09-21	0.4900	0.4900	0.2000	0.2000	-76.471%	30	60	-75.000%
2026-09-18	1.0700	1.0700	0.8500	0.8500	-7.609%	12	57	-94.118%
2026-09-16	0.9500	0.9500	0.9000	0.9200	-66.300%	7	55	-94.565%
2026-09-15	2.5800	2.7300	2.5800	2.7300	+13.750%	3	51	-98.168%
2026-09-14	2.0000	2.4300	2.0000	2.4000	+49.068%	16	51	-97.917%
2026-09-11	1.3500	1.6100	1.3300	1.6100	-1.227%	13	35	-96.894%
2026-09-10	1.2600	1.7500	1.2600	1.6300	+13.194%	13	24	-96.933%
2026-09-09	1.4400	1.4400	1.4400	1.4400	-35.135%	10	12	-96.528%
2026-09-08	2.3500	2.3500	2.2200	2.2200	0.000%	2	2	-97.748%

Share