Dark

Check out our Level2View

UPS20261009C102
UPS Oct 9 2026 102.00 Call (UPS261009C00102000)
option OPRA

EOD

Sep 23, 2026

0.35000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.3800	0.4000	0.3500	0.3500	0.000%	4	19	0.000%
2026-09-22	0.2500	0.3500	0.2500	0.3500	+6.061%	7	19	0.000%
2026-09-21	0.6200	0.6200	0.3300	0.3300	-71.304%	10	18	+6.061%
2026-09-18	1.2600	1.2600	1.1500	1.1500	-37.838%	7	15	-69.565%
2026-09-17	1.8500	1.8500	1.8500	1.8500	-2.116%	1	8	-81.081%
2026-09-16	1.8900	1.8900	1.8900	1.8900	-33.916%	8	7	-81.481%
2026-09-15	2.8600	2.8600	2.8600	2.8600	-2.389%	1	15	-87.762%
2026-09-14	2.6000	2.9300	2.5900	2.9300	+49.490%	40	16	-88.055%
2026-09-10	2.0500	2.0500	1.9600	1.9600	-19.672%	2	5	-82.143%
2026-09-08	2.6800	2.7300	2.4400	2.4400	0.000%	4	4	-85.656%

Share